|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0140 USD | 0.00% |
|
-3.45% | -39.13% |
| 04-19 | Chilco River Holdings, Inc. acquired Daru Whiskey. | CI |
| 03-03 | Chilco River Holdings, Inc. acquired Excuse Mix Inc. | CI |
Quotes 5-day view: Chilco River Holdings, Inc.
Real-time OTC Markets
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$0.0145 | US$0.0105 | US$0.0140 | US$0.0140 | US$0.0140 |
| Volume | 105,000 | 100,000 | 10,000 | 3,500 | 34,900 |
| Change | 0.00% | -27.59% | +33.33% | 0.00% | 0.00% |
| Opening | US$0.0130 | US$0.0130 | US$0.0140 | US$0.0140 | US$0.0140 |
| High | US$0.0145 | US$0.0130 | US$0.0140 | US$0.0140 | US$0.0140 |
| Low | US$0.0130 | US$0.0105 | US$0.0140 | US$0.0140 | US$0.0140 |
Performance
| 1 day | +26.32% | ||
| 1 week | -17.24% | ||
| Current month | -27.27% | ||
| 1 month | -14.29% | ||
| 3 months | -20.00% | ||
| 6 months | -47.60% | ||
| Current year | -47.83% | ||
| 1 year | -40.00% | ||
| 3 years | -62.50% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Record volume 1
1,784,836
Record volume 2
1,470,500
Record volume 3
1,073,298
Capital turnover ratio
0
Basic data
Market Cap (USD)
7,055,379
Indicators
Moving average 20 days
0.0108
Moving average 50 days
0.0162
Moving average 100 days
0.0171
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+35.00%
Price spread / (MMA100)
+42.50%
STIM
RSI 9 days
24.68
RSI 14 days
31.35
Historical Quotes: Chilco River Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -39.13% | ||
| 2025 | +360.00% | ||
| 2024 | -85.71% | ||
| 2023 | +173.44% | ||
| 2022 | -57.05% | ||
| 2021 | +626.83% | ||
| 2020 | -48.75% |
- Stock Market
- Stocks
- CRVH Stock
- Quotes Chilco River Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
