CHEWATHAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 THB | 0.00% |
|
0.00% | -2.04% |
| 04-04 | Chewathai Public Company Limited Announces Issuance of Debentures | CI |
| 02-13 | Chewathai Public Company Limited Announces CFO Changes, Effective 26 February 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.48 ฿ | 0.47 ฿ | 0.47 ฿ | 0.48 ฿ | 0.48 ฿ |
| Volume | 421 900 | 644 200 | 18 245 | 113 200 | 60 637 |
| Change | +2.13% | -2.08% | 0.00% | +2.13% | 0.00% |
| Opening | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 |
| High | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.46 | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
| Current month | +4.35% | ||
| 1 month | -5.88% | ||
| 3 months | -9.43% | ||
| 6 months | -9.43% | ||
| Current year | -2.04% | ||
| 1 year | -32.39% | ||
| 3 years | -56.36% | ||
| 5 years | -56.36% |
Volumes
marketsDaily volume
60 637
Avg. Volume 20 sessions
343 292
Avg. Volume 20 sessions THB
164 780.16
Avg. Volume 20 sessions USD
4 488.78
Record volume 1
541 074 006
Record volume 2
481 557 200
Record volume 3
306 460 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
610 896 773
Capitalization (USD)
16 641 439
Net sales (THB)
1 878 960 506
Net sales (USD)
51 184 763
Free-Float
21.59 %
Free-Float capitalization (THB)
131 910 674
Free-Float capitalization (USD)
3 593 379
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.47
0.48
1 month
0.440.51
Current year
0.440.68
1 year
0.440.72
3 years
0.441.37
5 years
0.251.37
10 years
0.252.41
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
51.46
RSI 14 days
47.57
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.04% | -32.39% | 16.64M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.14% | -0.33% | -0.66% | +10.98% | ||
| Weighted average by Cap. | +0.33% | -0.44% | -3.82% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -34.67% | ||
| 2022 | -27.18% | ||
| 2021 | +101.96% | ||
| 2020 | +4.08% | ||
| 2019 | -54.63% | ||
| 2018 | -13.20% | ||
| 2017 | -17.28% | ||
| 2016 | -19.80% |
- Stock Market
- Equities
- CHEWA Stock
- Quotes Chewathai
