CHESTERFIELD RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 GBX | 0.00% |
|
0.00% | -5.26% |
| 03-20 | Chesterfield Resources shares surge as shakes up leadership | AN |
| 03-20 | Chesterfield Resources Names New Executive Chair | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.45 p | 0.45 p | 0.45 p | 0.45 p | 0.45 p |
| Volume | 100 508 | 1 243 | 2 587 | 501 990 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
| High | 0.43 | 0.40 | 0.40 | 0.42 | 0.45 |
| Low | 0.43 | 0.40 | 0.40 | 0.40 | 0.45 |
Performance
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -10.00% | ||
| 6 months | -21.74% | ||
| Current year | -5.26% | ||
| 1 year | -59.82% | ||
| 3 years | -96.04% | ||
| 5 years | -90.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
142 730
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
64 228.50
Avg. Volume 20 sessions USD
64 228.50
Record volume 1
20 088 340
Record volume 2
14 774 230
Record volume 3
11 617 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
732 428
Capitalization (USD)
732 428
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.66 %
Free-Float capitalization (GBX)
473 564
Free-Float capitalization (USD)
473 564
Average Daily Capital Traded
8.77%
Highs and lows
1 week
0.40
0.48
1 month
0.400.55
Current year
0.400.74
1 year
0.401.40
3 years
0.4013.80
5 years
0.4019.50
10 years
0.4019.50
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+3.78%
RSI 9 days
40.80
RSI 14 days
43.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.26% | -59.82% | 732K | ||
| -1.47% | +1.32% | +31.63% | +47.48% | 89.04B | ||
| -2.37% | -1.47% | +14.34% | +32.98% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| -3.91% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.50% | +2.55% | +17.29% | +50.89% | ||
| Weighted average by Cap. | -1.20% | +3.52% | +20.44% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -69.35% | ||
| 2022 | -82.68% | ||
| 2021 | -36.07% | ||
| 2020 | +351.61% | ||
| 2019 | -32.97% | ||
| 2018 | -13.95% | ||
| 2017 | -2.27% |
- Stock Market
- Equities
- CHF Stock
- Quotes Chesterfield Resources plc
