CHESSWOOD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CAD | -1.33% |
|
+1.37% | -9.54% |
| 05-08 | Chesswood Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Chesswood Group Provided Update On Strategic Review Process | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.29 $ | 7.38 $ | 7.5 $ | 7.4 $ |
| Volume | 2 000 | 10 500 | 17 687 | 1 201 |
| Change | -0.14% | +1.23% | +1.63% | -1.33% |
| Opening | 7.20 | 7.30 | 6.22 | 7.53 |
| High | 7.29 | 7.38 | 7.50 | 7.53 |
| Low | 7.20 | 7.30 | 6.22 | 7.40 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.37% | ||
| Current month | -2.50% | ||
| 1 month | +2.07% | ||
| 3 months | -10.84% | ||
| 6 months | +17.09% | ||
| Current year | -9.54% | ||
| 1 year | -12.63% | ||
| 3 years | -46.72% | ||
| 5 years | -28.98% | ||
| 10 years | -49.42% |
Volumes
marketsDaily volume
1 201
Estimated daily volume
1 201
Avg. Volume 20 sessions
7 424
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
54 937.60
Avg. Volume 20 sessions USD
40 153.89
Record volume 1
546 328
Record volume 2
470 809
Record volume 3
412 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
137 218 576
Capitalization (USD)
100 293 057
Net sales (CAD)
316 372 000
Net sales (USD)
231 236 295
Number of employees
409
Sales / Employee (CAD)
773 526
Sales / Employee (USD)
565 370
Free-Float
63.69 %
Free-Float capitalization (CAD)
87 312 075
Free-Float capitalization (USD)
63 816 396
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.22
7.53
1 month
6.227.62
Current year
6.229.20
1 year
5.409.20
3 years
5.4015.25
5 years
3.3315.25
10 years
3.3315.40
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.31
Moving average 50 days
7.59
Moving average 100 days
7.94
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
60.32
RSI 14 days
54.48
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.37% | -9.54% | -12.63% | 100M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +44.81% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.64% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +10.76% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +198.64% | 4.45B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.11B | ||
| +0.22% | +0.44% | -1.71% | -24.34% | 2.86B | ||
| -1.30% | -3.19% | +48.21% | -28.01% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +23.89% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +45.16% | 1.91B | ||
| Average | +0.44% | -2.65% | +12.49% | +53.94% | ||
| Weighted average by Cap. | +0.42% | -5.25% | +13.84% | +113.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.ILe_Heg57_I5w1-7V790A1iA-f4fGdfWrpwycfcfSBQ.UN7vc79O3IgOjAn6I9k8azrog4ZbapKEzctrOc9oPX5pgvJqnnGZs0ikBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:02 | 7.4 | 100 | 1,200 |
| 11:54:23 | 7.51 | 200 | 1,100 |
| 11:37:41 | 7.53 | 400 | 900 |
| 11:37:41 | 7.53 | 400 | 500 |
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | -28.50% | ||
| 2022 | -20.50% | ||
| 2021 | +57.96% | ||
| 2020 | -10.60% | ||
| 2019 | -1.92% | ||
| 2018 | -9.49% | ||
| 2017 | -3.93% | ||
| 2016 | +14.24% | ||
| 2015 | -14.26% | ||
| 2014 | -34.93% | ||
| 2013 | +108.33% | ||
| 2012 | +42.86% | ||
| 2011 | +1.61% | ||
| 2010 | +47.27% | ||
| 2009 | +180.67% | ||
| 2008 | -60.00% | ||
| 2007 | -48.63% | ||
| 2006 | -23.96% |
- Stock Market
- Equities
- CHW Stock
- Quotes Chesswood Group Limited
