CHESNARA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 GBX | +0.40% |
|
0.00% | -3.63% |
| 04-15 | Chesnara Names New Group CFO | MT |
| 04-09 | Chesnara plc Announces Step Down of Mark Hesketh from the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 252 p | 250 p | 251 p | 252 p |
| Volume | 490 170 | 269 937 | 306 973 | 397 561 |
| Change | -0.98% | -0.79% | +0.40% | +0.40% |
| Opening | 256.00 | 252.00 | 252.00 | 254.00 |
| High | 257.00 | 259.00 | 256.00 | 255.00 |
| Low | 249.50 | 250.00 | 248.00 | 248.50 |
Performance
| 1 day | +0.40% | ||
| 1 month | -10.00% | ||
| 3 months | -4.18% | ||
| 6 months | -2.33% | ||
| Current year | -3.63% | ||
| 1 year | -10.80% | ||
| 3 years | -8.36% | ||
| 5 years | -32.71% | ||
| 10 years | -23.29% |
Volumes
marketsDaily volume
307 294
Estimated daily volume
307 294
Avg. Volume 20 sessions
192 664
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
48 551 328.00
Avg. Volume 20 sessions USD
48 551 328.00
Record volume 1
11 503 439
Record volume 2
10 197 119
Record volume 3
6 235 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
477 433 110
Capitalization (USD)
477 433 110
Net sales ()
0
Number of employees
419
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.81 %
Free-Float capitalization (GBX)
452 635 291
Free-Float capitalization (USD)
452 635 291
Average Daily Capital Traded
10.17%
Highs and lows
1 week
248.00
260.00
1 month
248.00289.50
Current year
247.15289.50
1 year
242.70290.00
3 years
242.70334.40
5 years
200.00385.46
10 years
200.00424.50
Indicators
Moving average 5 days
251.90
Moving average 20 days
260.10
Moving average 50 days
259.46
Moving average 100 days
259.91
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
37.22
RSI 14 days
40.18
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | 0.00% | -3.63% | -10.80% | 477M | ||
| -1.38% | -7.15% | +6.58% | +11.67% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +30.33% | 50.15B | ||
| -1.00% | -0.49% | +0.85% | +24.51% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +26.00% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +41.91% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +24.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +11.43% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.80% | 28.79B | ||
| +3.79% | +4.48% | -14.77% | -34.75% | 26.01B | ||
| -0.20% | +2.66% | +9.73% | +18.12% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +15.11% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +6.35% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +86.35% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +15.60% | 15.88B | ||
| Average | +0.71% | +1.86% | +7.32% | +20.17% | ||
| Weighted average by Cap. | +0.39% | +0.76% | +7.51% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
171ae0d264a2e6c0d999cfb52fe5abf7.f2w9A_z-TziaMejyvEAG3NDeedrpyzHSXTnpHQCqyFk.OxRbSrfPP2rZe6m-3yQ1qLm0PIi4nVO9KQ6lZEyHpHQ7AG8zsoZ3Z_VyoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 252 | 4,055 | 298,294 |
| 11:29:00 | 252 | 1 | 294,239 |
| 11:28:05 | 252 | 1 | 294,238 |
| 11:28:01 | 252 | 244 | 294,237 |
| 11:24:53 | 251.5 | 182 | 293,993 |
| 11:24:49 | 251.4 | 100 | 293,811 |
| 11:24:17 | 251.5 | 89 | 293,711 |
| 11:24:17 | 251.5 | 476 | 293,622 |
| 11:24:17 | 251.5 | 363 | 293,146 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -7.76% | ||
| 2022 | -0.53% | ||
| 2021 | -4.36% | ||
| 2020 | -5.70% | ||
| 2019 | -8.54% | ||
| 2018 | -11.24% | ||
| 2017 | +6.57% | ||
| 2016 | +9.03% | ||
| 2015 | -1.25% | ||
| 2014 | +5.44% | ||
| 2013 | +66.71% | ||
| 2012 | +9.82% | ||
| 2011 | -25.37% | ||
| 2010 | +20.15% | ||
| 2009 | +47.65% | ||
| 2008 | -20.51% | ||
| 2007 | -4.98% | ||
| 2006 | +12.66% | ||
| 2005 | +45.12% | ||
| 2004 | -4.44% |
- Stock Market
- Equities
- CSN Stock
- Quotes Chesnara plc
