|
End-of-day quote
Taiwan S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 31.10 TWD | +1.14% |
|
-2.20% | +5.42% |
| 08-13 | Cheng Shin Rubber Ind to Inject $20 Million in Unit; Shares Drop 5% | MT |
| 08-12 | Cheng Shin Rubber Industrial to Liquidate Machinery Joint Venture | MT |
Stock exchange
Taiwan S.E.
2105 31.10 NT$
+1.14%
180M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2105 | 31.10TWD | +1.14% | 180M NT$ |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | NT$32.10 | NT$30.70 | NT$30.40 | NT$30.75 | NT$31.10 |
| Volume | 5,063,904 | 18,491,836 | 7,188,791 | 4,467,703 | 5,776,561 |
| Change | +0.94% | -4.36% | -0.98% | +1.15% | +1.14% |
| Opening | NT$31.90 | NT$31.70 | NT$30.65 | NT$30.35 | NT$30.65 |
| High | NT$32.35 | NT$31.75 | NT$30.65 | NT$30.75 | NT$31.15 |
| Low | NT$31.80 | NT$30.50 | NT$30.20 | NT$30.25 | NT$30.60 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.20% | ||
| Current month | +2.13% | ||
| 1 month | -7.44% | ||
| 3 months | -3.86% | ||
| 6 months | +0.81% | ||
| Current year | +5.42% | ||
| 1 year | -20.66% | ||
| 3 years | -17.62% | ||
| 5 years | -17.72% | ||
| 10 years | -54.40% |
Volumes
marketsDaily volume
5,776,561
Avg. Volume 20 sessions
8,073,882
Avg. Volume 20 sessions TWD
251,097,730.2
Avg. Volume 20 sessions USD
7,870,658.35
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
99,970,863,339
Market Cap (USD)
3,129,860,159
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,842,142,450
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
106,344
Free-Float
61.16 %
Free-Float capitalization (TWD)
61,145,782,832
Free-Float capitalization (USD)
1,914,335,269
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
31.01
Moving average 20 days
30.94
Moving average 50 days
31.6
Moving average 100 days
31.81
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.28%
RSI 9 days
49.54
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -2.20% | -20.66% | -17.62% | 3.13B | |
| -1.81% | +1.56% | +11.54% | +43.53% | 8.35B | |
| -3.49% | +5.50% | +77.18% | +74.27% | 6.18B | |
| +0.37% | +1.82% | -7.62% | +23.89% | 5.9B | |
| -1.39% | -4.90% | -2.15% | -0.19% | 4.87B | |
| -0.16% | -1.58% | -6.13% | +11.32% | 2.9B | |
| -1.09% | -2.59% | -28.77% | -49.86% | 2.4B | |
| -1.42% | -3.28% | -28.53% | -42.34% | 2.16B | |
| -4.30% | +3.59% | +62.29% | +70.46% | 1.65B | |
| +0.08% | -2.03% | -7.93% | -16.06% | 1.54B | |
| Average | -1.21% | -0.55% | +4.92% | +9.74% | 3.91B | |
| Weighted average by Cap. | -1.30% | +0.14% | +10.12% | +21.00% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.2 |  | 31.75 |
| 1 month | 30 | | 34.15 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 40.25 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 68.6 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
