|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.80 TWD | -1.44% |
|
-7.23% | +4.41% |
| 05-13 | Cheng Shin Rubber says Jan-Mar net profit T$1.86 bln | RE |
| 05-13 | Cheng Shin Rubber Ind. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | NT$32.25 | NT$31.25 | NT$31.20 | NT$31.25 | NT$30.80 |
| Volume | 16,951,731 | 15,177,614 | 8,554,672 | 4,154,146 | 9,116,591 |
| Change | -2.86% | -3.10% | -0.16% | +0.16% | -1.44% |
| Opening | NT$33.20 | NT$32.25 | NT$31.50 | NT$31.20 | NT$31.00 |
| High | NT$33.60 | NT$32.50 | NT$31.65 | NT$31.50 | NT$31.15 |
| Low | NT$32.05 | NT$31.25 | NT$31.15 | NT$31.00 | NT$30.70 |
Performance
| 1 day | -1.44% | ||
| 1 week | -7.23% | ||
| Current month | +2.84% | ||
| 1 month | +4.76% | ||
| 3 months | -2.84% | ||
| 6 months | -1.60% | ||
| Current year | +4.41% | ||
| 1 year | -25.78% | ||
| 3 years | -20.21% | ||
| 5 years | -30.55% | ||
| 10 years | -54.30% |
Volumes
marketsDaily volume
9,116,591
Avg. Volume 20 sessions
12,200,947
Avg. Volume 20 sessions TWD
375,789,167.6
Avg. Volume 20 sessions USD
11,603,617.92
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
99,835,597,396
Market Cap (USD)
3,087,539,737
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,807,511,118
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
105,048
Free-Float
60.03 %
Free-Float capitalization (TWD)
59,934,691,306
Free-Float capitalization (USD)
1,853,554,703
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
31.35
Moving average 20 days
31.96
Moving average 50 days
32.17
Moving average 100 days
31.58
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+2.53%
RSI 9 days
33.75
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -7.23% | -25.78% | -20.21% | 3.09B | |
| +0.39% | -2.65% | +9.95% | +30.77% | 7.92B | |
| +0.79% | -0.75% | -10.02% | +29.71% | 5.84B | |
| -0.99% | -0.43% | +51.41% | +90.97% | 5.8B | |
| -0.39% | -1.40% | -25.35% | -18.44% | 4.08B | |
| +0.68% | -1.33% | -6.45% | -0.35% | 2.78B | |
| +0.46% | -1.26% | -29.74% | -52.44% | 2.38B | |
| +1.97% | -1.27% | -29.14% | -41.80% | 2.14B | |
| +0.88% | -0.24% | -10.69% | -22.15% | 1.49B | |
| +0.55% | -0.41% | +2.21% | +39.40% | 1.42B | |
| Average | +0.26% | -1.45% | -7.36% | +3.55% | 3.69B | |
| Weighted average by Cap. | +0.08% | -1.62% | -0.77% | +16.64% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.7 |  | 32.5 |
| 1 month | 29.4 | | 34.6 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 41.65 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 72.9 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
