|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.15 TWD | +1.42% |
|
+9.35% | +8.98% |
| 05-13 | Cheng Shin Rubber says Jan-Mar net profit T$1.86 bln | RE |
| 05-13 | Cheng Shin Rubber Ind. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$30.25 | NT$29.95 | NT$30.10 | NT$31.70 | NT$32.15 |
| Volume | 14,630,568 | 12,823,784 | 8,411,435 | 24,857,869 | 28,053,924 |
| Change | +2.89% | -0.99% | +0.50% | +5.32% | +1.42% |
| Opening | NT$29.55 | NT$30.30 | NT$30.05 | NT$30.50 | NT$31.50 |
| High | NT$30.25 | NT$30.40 | NT$30.10 | NT$31.75 | NT$33.25 |
| Low | NT$29.40 | NT$29.55 | NT$29.65 | NT$30.00 | NT$31.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | +9.35% | ||
| Current month | +7.35% | ||
| 1 month | -6.95% | ||
| 3 months | +1.90% | ||
| 6 months | +8.80% | ||
| Current year | +8.98% | ||
| 1 year | -17.56% | ||
| 3 years | -17.98% | ||
| 5 years | -29.26% | ||
| 10 years | -52.09% |
Volumes
marketsDaily volume
28,053,924
Avg. Volume 20 sessions
23,210,329
Avg. Volume 20 sessions TWD
746,212,077.35
Avg. Volume 20 sessions USD
23,373,600.9
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
104,211,508,320
Market Cap (USD)
3,260,787,519
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,840,541,694
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
106,284
Free-Float
60.03 %
Free-Float capitalization (TWD)
62,561,698,879
Free-Float capitalization (USD)
1,957,561,215
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
30.83
Moving average 20 days
31.73
Moving average 50 days
31.96
Moving average 100 days
31.32
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.58%
RSI 9 days
59.95
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +9.35% | -17.56% | -17.98% | 3.26B | |
| +1.45% | +6.73% | +20.84% | +52.70% | 8.66B | |
| +1.96% | +3.94% | -6.47% | +35.81% | 6B | |
| 0.00% | +8.55% | +55.97% | +90.92% | 5.36B | |
| -0.39% | -0.70% | -15.01% | -5.59% | 4.51B | |
| -1.77% | +4.14% | -2.32% | +12.87% | 2.99B | |
| +1.51% | +5.50% | -27.58% | -52.31% | 2.32B | |
| +2.02% | +1.04% | -27.88% | -39.90% | 2.08B | |
| -0.33% | +8.80% | +5.21% | +85.99% | 1.61B | |
| +2.40% | +3.45% | -6.05% | -16.93% | 1.56B | |
| Average | +0.83% | +4.09% | -2.08% | +14.56% | 3.83B | |
| Weighted average by Cap. | +0.86% | +4.19% | +4.88% | +26.65% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.4 |  | 33.25 |
| 1 month | 29.05 | | 35.1 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 42.75 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 72.9 |
Monthly variations
Annual variations
| 2026 | +8.98% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
