|
End-of-day quote
Taiwan S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 24.60 TWD | +1.44% |
|
-1.01% | +42.20% |
| 09-09 | Cheng Loong Clarifies Report Projecting September Revenue | MT |
| 08-12 | Cheng Loong Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
1904 24.60 NT$
+1.44%
29.44M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1904 | 24.60TWD | +1.44% | 29.44M NT$ |
Quotes 5-day view: Cheng Loong Corporation
End-of-day quote Taiwan S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$25.00 | NT$24.85 | NT$24.90 | NT$24.25 | NT$24.60 |
| Volume | 2,212,423 | 904,761 | 1,260,898 | 2,418,384 | 1,196,699 |
| Change | +1.83% | -0.60% | +0.20% | -2.61% | +1.44% |
| Opening | NT$24.80 | NT$25.05 | NT$24.80 | NT$25.00 | NT$24.30 |
| High | NT$25.45 | NT$25.15 | NT$25.35 | NT$25.05 | NT$24.70 |
| Low | NT$24.55 | NT$24.80 | NT$24.65 | NT$24.05 | NT$24.30 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.01% | ||
| 1 month | -2.38% | ||
| 3 months | +14.95% | ||
| 6 months | +26.80% | ||
| Current year | +42.20% | ||
| 1 year | +40.57% | ||
| 3 years | -14.14% | ||
| 5 years | -31.00% | ||
| 10 years | +115.79% |
Volumes
marketsDaily volume
1,196,699
Avg. Volume 20 sessions
1,538,752
Avg. Volume 20 sessions TWD
37,853,299.2
Avg. Volume 20 sessions USD
1,186,246.69
Record volume 1
128,472,229
Record volume 2
91,087,349
Record volume 3
83,306,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
27,263,553,256
Market Cap (USD)
855,461,351
Net sales ()
42,984,601,000
Net sales (USD)
1,348,748,070
Free-Float
63.66%
Free-Float capitalization (TWD)
17,357,084,051
Free-Float capitalization (USD)
544,621,401
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
24.72
Moving average 20 days
24.73
Moving average 50 days
23.92
Moving average 100 days
22.51
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-8.50%
RSI 9 days
48.14
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -1.01% | +40.57% | -14.14% | 855M | |
| -0.63% | -5.14% | +3.59% | +33.88% | 23.1B | |
| -1.72% | -4.86% | +5.20% | +49.31% | 20.3B | |
| -0.45% | -7.09% | -28.51% | -6.48% | 17.57B | |
| -1.46% | +1.41% | +66.85% | -39.53% | 6.27B | |
| -1.91% | -5.08% | +39.68% | +55.02% | 5.22B | |
| -1.59% | -3.57% | +13.30% | -10.17% | 4.83B | |
| -1.07% | -3.10% | -20.51% | -46.08% | 4.76B | |
| -4.20% | -7.32% | +48.44% | -25.49% | 3.64B | |
| -2.42% | -5.49% | -1.83% | -7.09% | 3.45B | |
| Average | -1.35% | -3.79% | +16.68% | -1.08% | 9B | |
| Weighted average by Cap. | -1.22% | -4.14% | +5.39% | +14.57% |
Historical Quotes: Cheng Loong Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.05 |  | 25.05 |
| 1 month | 24.05 | | 25.55 |
| Current year | 16.9 | | 26.45 |
| 1 year | 16.7 | | 26.45 |
| 3 years | 15.4 | | 30.95 |
| 5 years | 15.4 | | 36.65 |
| 10 years | 11.25 | | 51.5 |
Monthly variations
Annual variations
| 2026 | +42.20% | ||
| 2025 | -8.95% | ||
| 2024 | -36.13% | ||
| 2023 | +8.78% | ||
| 2022 | -22.52% | ||
| 2021 | +3.82% | ||
| 2020 | +76.17% | ||
| 2019 | +3.49% | ||
| 2018 | +14.42% | ||
| 2017 | +25.87% | ||
| 2016 | +14.10% | ||
| 2015 | -12.36% | ||
| 2014 | -9.76% | ||
| 2013 | +16.67% | ||
| 2012 | +14.95% | ||
| 2011 | -19.36% | ||
| 2010 | +9.09% | ||
| 2009 | +86.03% | ||
| 2008 | -37.04% | ||
| 2007 | -17.56% | ||
| 2006 | +57.83% | ||
| 2005 | -35.66% | ||
| 2004 | +14.05% | ||
| 2003 | +25.27% | ||
| 2002 | +115.28% | ||
| 2001 | -41.62% | ||
| 2000 | -27.96% | ||
| 1999 | +4.63% | ||
| 1998 | -33.29% | ||
| 1997 | -8.46% | ||
| 1996 | -2.50% | ||
| 1995 | -43.23% | ||
| 1994 | +45.77% | ||
| 1993 | +104.49% | ||
| 1992 | -41.13% |
- Stock Market
- Stocks
- 1904 Stock
- Quotes Cheng Loong Corporation
Select your edition
All financial news and data tailored to specific country editions
