|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.84 INR | +5.00% |
|
0.00% | +77.62% |
| 12-05 | Chemiesynth (Vapi) Appoints CFO | MT |
| 12-05 | Chemiesynth (Vapi) appoints Suresh Lad as CFO effective December 5, 2025 | RE |
Performance
| 1 day | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +46.19% | ||
| 6 months | +77.62% | ||
| Current year | +77.62% | ||
| 1 year | +86.50% | ||
| 3 years | +234.20% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Record volume 1
8,400
Record volume 2
1,000
Record volume 3
450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,170,401
Market Cap (USD)
2,170,401
Free-Float
3.67 %
Free-Float capitalization (INR)
79,746
Free-Float capitalization (USD)
79,746
Indicators
Moving average 20 days
35.9
Moving average 50 days
14.36
Moving average 100 days
52.34
Price spread / (MMA20)
-46.28%
Price spread / (MMA50)
-78.51%
Price spread / (MMA100)
-21.69%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | 0.00% | +86.50% | +234.20% | 2.17M | |
| -1.78% | +3.44% | +4.17% | +51.51% | 78.41B | |
| -0.18% | +3.90% | -11.33% | +14.87% | 38.96B | |
| +1.71% | +3.04% | -22.96% | -35.10% | 32.43B | |
| -0.85% | +4.91% | +10.85% | +22.34% | 25.94B | |
| -2.42% | -11.18% | +99.54% | -2.25% | 19.95B | |
| +0.33% | -0.85% | +16.19% | +2.81% | 20.01B | |
| -1.08% | -6.11% | -34.31% | -36.15% | 18.33B | |
| -2.98% | -17.21% | +99.72% | -40.76% | 15.3B | |
| +0.28% | +1.09% | -1.95% | -8.98% | 13.72B | |
| Average | +0.64% | -1.66% | +24.64% | +20.25% | 26.3B | |
| Weighted average by Cap. | -0.33% | -0.12% | +9.90% | +10.12% |
Historical Quotes: Chemiesynth (Vapi) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 66.84 |  | 66.84 |
| Current year | 39.51 | | 66.84 |
| 1 year | 37.63 | | 66.84 |
| 3 years | 21 | | 66.84 |
| 5 years | 15 | | 66.84 |
| 10 years | 15 | | 66.84 |
Monthly variations
Annual variations
| 2026 | +77.62% | ||
| 2025 | +10.22% | ||
| 2024 | +62.57% | ||
| 2023 | +10.24% | ||
| 2022 | +27.00% |
- Stock Market
- Stocks
- CHEMIESYNT6 Stock
- Quotes Chemiesynth (Vapi) Limited
Select your edition
All financial news and data tailored to specific country editions
