|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.84 INR | +5.00% |
|
0.00% | +77.62% |
| 12-05 | Chemiesynth (Vapi) Appoints CFO | MT |
| 12-05 | Chemiesynth (Vapi) appoints Suresh Lad as CFO effective December 5, 2025 | RE |
Performance
| 1 day | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +10.24% | ||
| 3 months | +46.19% | ||
| 6 months | +77.62% | ||
| Current year | +77.62% | ||
| 1 year | +86.50% | ||
| 3 years | +234.20% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
13
Daily volume ratio
1
Avg. Volume 20 sessions INR
868.92
Avg. Volume 20 sessions USD
9.21
Record volume 1
8,400
Record volume 2
1,000
Record volume 3
450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,175,274
Market Cap (USD)
2,175,274
Free-Float
3.67 %
Free-Float capitalization (INR)
79,925
Free-Float capitalization (USD)
79,925
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
35.9
Moving average 50 days
14.36
Moving average 100 days
52.34
Price spread / (MMA20)
-46.28%
Price spread / (MMA50)
-78.51%
Price spread / (MMA100)
-21.69%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | 0.00% | +86.50% | +234.20% | 2.18M | |
| +0.87% | +5.40% | +6.06% | +56.79% | 79.83B | |
| +0.03% | +4.34% | -13.16% | +15.64% | 38.75B | |
| -0.24% | +2.41% | -23.78% | -31.84% | 33.27B | |
| +0.67% | +1.57% | +9.46% | +21.31% | 25.41B | |
| -2.08% | -10.16% | +104.48% | -0.86% | 20.45B | |
| -1.76% | -1.62% | +16.02% | +5.51% | 20.23B | |
| -0.42% | -4.13% | -33.60% | -33.90% | 18.53B | |
| -5.21% | -16.62% | +105.85% | -41.12% | 15.77B | |
| -0.32% | +2.94% | -7.71% | -5.33% | 13.85B | |
| Average | -0.35% | -0.98% | +25.01% | +22.04% | 26.61B | |
| Weighted average by Cap. | -0.35% | +0.78% | +10.61% | +12.65% |
Historical Quotes: Chemiesynth (Vapi) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 63.66 |  | 66.84 |
| Current year | 39.51 | | 66.84 |
| 1 year | 37.63 | | 66.84 |
| 3 years | 21 | | 66.84 |
| 5 years | 15 | | 66.84 |
| 10 years | 15 | | 66.84 |
Monthly variations
Annual variations
| 2026 | +77.62% | ||
| 2025 | +10.22% | ||
| 2024 | +62.57% | ||
| 2023 | +10.24% | ||
| 2022 | +27.00% |
- Stock Market
- Stocks
- CHEMIESYNT6 Stock
- Quotes Chemiesynth (Vapi) Limited
Select your edition
All financial news and data tailored to specific country editions
