Chememan Stock Thailand S.E.

CMAN-R

TH8472010R11

Construction Materials

End-of-day quote Thailand S.E. 2026-09-18			5-day change	1st Jan Change
2.760 ^THB	0.00%		+1.47%	+16.95%

08-07	Chememan Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-06	Chememan Public Company Limited acquired 99.99% stake in Lime Master Company Limited from AKKARA LIME Co., Ltd.	CI

Chememan Public Company Limited is a Thailand-based company engaged in the production and distribution of quicklime, hydrated lime, limestone, and ground limestone. Its geographic segments include Thailand and overseas. Its products include Quicklime, or Calcium Oxide (CaO); Hydrated Lime, or Calcium Hydroxide (Ca(OH)2); and Limestone and Ground Limestone, or Calcium Carbonate (CaCO3), marketed under the trademark CHEMEMAN. These products are used in various applications such as ferrous and non-ferrous metal mining, pulp and paper, sugar production, bioplastics, iron and steel, chemicals and petrochemicals, agriculture, flue gas treatment and water purification, glass and bottle manufacturing, and specialty fiberglass. It also provides services including Technical Support, Transportation, Material Handling, Quality Assurance (QA), and Research and Development (R&D). Its subsidiaries include Northman Company Limited, Chememan Australia Pty Ltd, and Chememan India Private Limited.

Employees

Sector

Construction Materials

More about the company

Quotes

Date	Price	Change	Volume
26-09-18	THB 2.760	0.00%	108,100
26-09-17	THB 2.760	0.00%	52,400
26-09-16	THB 2.760	+0.73%	87,800
26-09-15	THB 2.740	+0.74%	23,800
26-09-14	THB 2.720	0.00%	119,500

End-of-day quote Thailand S.E.

Rankings

Rankings

Currency / Forex

Commodities

Cryptocurrencies

Interest Rates

-40%: Exceptional extension

SEIZE THE OFFER!

Market Cap	2.65B 79.46M 69.29M 65.42M 59.41M 111M 7.62B 112M 784M 302M 3.88B 298M 292M 12.47B	P/E 2024	8.55x	P/E 2025	6.27x
Enterprise Value	5.18B 155M 135M 128M 116M 217M 14.89B 218M 1.53B 591M 7.57B 583M 570M 24.37B	EV / Sales 2024	1.27x	EV / Sales 2025	1.27x
Free-Float	24.97%	Yield 2024	5.36%	Yield 2025	6.36%

08-07	Chememan Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-06	Chememan Public Company Limited acquired 99.99% stake in Lime Master Company Limited from AKKARA LIME Co., Ltd.	CI
05-07	Chememan Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-23	Chememan Public Company Limited Appoints M.L. Chandchutha Chandratat as Chief Executive Officer - International (CEO - International), Effective from 23 February 2026	CI
02-23	Chememan Public Company Limited announces Annual dividend, payable on May 20, 2026	CI
02-22	Chememan Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
01-28	Chememan says Calmix Co, in which company holds 51% shareholding, to dissolve its business	RE
11-06	Chememan Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
25-09-25	PT. Bukit Bunea announced that it expects to receive $10.5 million in funding from Chememan Public Company Limited	CI
25-09-15	Chememan Public Company Limited Announces Establishment of New Subsidiary Company	CI
25-08-08	Chememan Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
25-08-08	Chememan posts qtrly net profits attributable of 107 million Baht	RE
25-05-09	Chememan Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI

22-04-28	Chememan Public : Form to Report on Names of Members and Scope of Work of the Audit Committee	PU
22-04-04	Chememan Public : Disclosure of the Notice of the 2022 Annual General Meeting of Shareholders on the Company's Website	PU
22-02-28	Chememan Public : Fixing Date and Agendas for the Annual General Meeting of Shareholders for the year 2022 and Omission of Dividend Payment for the year 2021	PU

1 week	+1.47%
Current month	+0.73%
1 month	-4.17%
3 months	-5.48%
6 months	+5.34%
Current year	+16.95%

1 week	2.7	2.76
1 month	2.6	2.88
Current year	2.26	3.1
1 year	2.2	3.1
3 years	1.83	3.1
5 years	1.76	3.1
10 years	1.76	3.26

Chememan Stock Thailand S.E.

Stocks

CMAN-R

TH8472010R11

Construction Materials

Valuation: Chememan

Chart: Chememan

Latest news: Chememan

Press Releases: Chememan

Quotes and Performance

Price Extremes

Managers and Directors: Chememan

Other Construction Materials

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Adisak Lowjun CEO	Chief Executive Officer	64	2003-03-02
Watcharoj Welukamkul CTO	Chief Tech/Sci/R&D Officer	55	2020-12-31
Sarinthip Yongprawat AUD	Comptroller/Controller/Auditor	44	2024-07-15

Director	Title	Age	Since
Adisak Lowjun CHM	Chairman	64	2003-03-02
Suthep Uacherdkul BRD	Director/Board Member	64	2003-09-02
Charoen Churekanont BRD	Director/Board Member	64	2003-03-02

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHEMEMAN	0.00%	+1.47%	-	-	79.46M
CRH PLC	-0.63%	-2.71%	-23.82%	+59.54%	57.31B
MARTIN MARIETTA MATERIALS, INC.	-0.77%	-3.79%	-20.68%	+16.57%	34.84B
ULTRATECH CEMENT LIMITED	+0.43%	+3.39%	-12.57%	+33.04%	33.77B
VULCAN MATERIALS COMPANY	-1.50%	-4.71%	-19.13%	+14.93%	31.21B
HEIDELBERG MATERIALS AG	-1.54%	-7.13%	-29.11%	+98.05%	28.95B
CHINA JUSHI CO., LTD.	-4.52%	+0.81%	+188.04%	+219.97%	26.66B
GRASIM INDUSTRIES LIMITED	-0.33%	+0.86%	+12.06%	+67.32%	22.68B
AMRIZE AG	-2.55%	-6.48%	-24.20%	-	20.6B
CEMEX, S.A.B. DE C.V.	-0.74%	-3.92%	+4.81%	+42.67%	14.62B
Average	-0.97%	-3.54%	+8.38%	+69.01%	30.07B
Weighted average by Cap.	-0.97%	-3.40%	+3.36%	+65.69%

	2024	2025
Net sales	3.92B 118M 103M 96.89M 87.98M 165M 11.29B 166M 1.16B 448M 5.74B 442M 432M 18.47B	3.77B 113M 98.56M 93.06M 84.51M 158M 10.85B 159M 1.11B 430M 5.51B 425M 415M 17.74B
Net income	252M 7.55M 6.58M 6.21M 5.64M 10.57M 724M 10.61M 74.42M 28.72M 368M 28.35M 27.72M 1.18B	361M 10.84M 9.45M 8.92M 8.1M 15.18M 1.04B 15.24M 107M 41.25M 529M 40.71M 39.81M 1.7B
Net Debt	2.84B 85.22M 74.31M 70.17M 63.72M 119M 8.18B 120M 841M 324M 4.16B 320M 313M 13.38B	2.53B 75.77M 66.07M 62.38M 56.65M 106M 7.27B 107M 747M 288M 3.7B 285M 278M 11.89B