|
End-of-day quote
NSE India S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 187.26 INR | +0.32% |
|
-10.38% | -7.92% |
Stock exchange
NSE India S.E.
CHEMCON 187.26 ₹
+0.32%
4.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEMCON | 187.26INR | +0.32% | 4.27M ₹ | ||
Bombay S.E.
| CHEMCON | 189.60INR | +1.88% | 69.96K ₹ |
Quotes 5-day view: Chemcon Speciality Chemicals Limited
End-of-day quote NSE India S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹197.61 | ₹187.51 | ₹189.84 | ₹186.67 | ₹187.26 |
| Volume | 42,247 | 78,533 | 13,280 | 34,108 | 22,795 |
| Change | -2.31% | -5.11% | +1.24% | -1.67% | +0.32% |
| Opening | ₹201.50 | ₹193.05 | ₹192.95 | ₹190.74 | ₹186.05 |
| High | ₹201.50 | ₹194.90 | ₹192.95 | ₹191.37 | ₹190.95 |
| Low | ₹192.52 | ₹186.66 | ₹188.08 | ₹181.62 | ₹185.55 |
Performance
| 1 day | +0.32% | ||
| 1 week | -10.38% | ||
| Current month | -13.82% | ||
| 1 month | -15.19% | ||
| 3 months | +6.45% | ||
| 6 months | +15.71% | ||
| Current year | -7.92% | ||
| 1 year | -23.97% | ||
| 3 years | -28.23% | ||
| 5 years | -54.47% |
Volumes
marketsDaily volume
22,795
Avg. Volume 20 sessions
47,863
Avg. Volume 20 sessions INR
8,962,825.38
Avg. Volume 20 sessions USD
94,100.7
Record volume 1
18,816,870
Record volume 2
15,779,160
Record volume 3
8,921,524
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
6,836,905,214
Market Cap (USD)
71,795,492
Net sales ()
2,399,789,000
Net sales (USD)
25,200,588
Number of employees
238
Sales / Employee (INR)
10,083,147
Sales / Employee (USD)
105,885
Free-Float
25.53%
Free-Float capitalization (INR)
1,745,671,509
Free-Float capitalization (USD)
18,331,590
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
189.78
Moving average 20 days
209.95
Moving average 50 days
208.62
Moving average 100 days
198.21
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+5.85%
RSI 9 days
25.18
RSI 14 days
31.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -10.38% | -23.97% | -28.23% | 71.8M | |
| +2.35% | +2.32% | +16.16% | +87.93% | 81.97B | |
| +0.05% | -1.48% | +17.18% | +31.06% | 43.56B | |
| +1.22% | -3.33% | +12.81% | -16.70% | 34.08B | |
| +1.03% | -0.15% | +11.07% | +16.05% | 33.22B | |
| +0.02% | -2.86% | +21.39% | +48.80% | 32.33B | |
| +1.05% | +2.54% | -2.82% | +25.33% | 26B | |
| -0.12% | -4.47% | +51.94% | +38.25% | 23.83B | |
| +0.99% | +3.60% | -43.21% | -35.99% | 18.73B | |
| -3.76% | +0.28% | +22.70% | +16.01% | 16.84B | |
| Average | +0.34% | -1.05% | +8.32% | +18.25% | 31.06B | |
| Weighted average by Cap. | +0.83% | -0.45% | +13.86% | +36.27% |
Historical Quotes: Chemcon Speciality Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 181.62 |  | 201.5 |
| 1 month | 181.62 | | 233 |
| Current year | 125 | | 235 |
| 1 year | 125 | | 254.8 |
| 3 years | 125 | | 311.8 |
| 5 years | 125 | | 477.95 |
| 10 years | 125 | | 731.25 |
Monthly variations
Annual variations
| 2026 | -7.92% | ||
| 2025 | -10.01% | ||
| 2024 | -22.84% | ||
| 2023 | -2.01% | ||
| 2022 | -18.60% | ||
| 2021 | -26.43% | ||
| 2020 | -14.65% |
- Stock Market
- Stocks
- CHEMCON Stock
- Quotes Chemcon Speciality Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
