CHEMCON SPECIALITY CHEMICALS LIMITED Quotes Chemcon Speciality Chemicals Limited Bombay S.E.
Equities
CHEMCON
INE03YM01018
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.5 INR | -1.07% |
|
-2.68% | -14.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 257.4 ₹ | 256.2 ₹ | 252.35 ₹ | 253.2 ₹ | 250.5 ₹ |
| Volume | 7 591 | 4 803 | 10 255 | 2 653 | 7 383 |
| Change | -1.13% | -0.47% | -1.50% | +0.34% | -1.07% |
| Opening | 260.50 | 259.00 | 258.20 | 258.35 | 253.2 |
| High | 261.20 | 259.00 | 259.05 | 258.35 | 254.8 |
| Low | 256.10 | 254.80 | 250.45 | 251.00 | 249 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.68% | ||
| Current month | -2.68% | ||
| 1 month | -1.80% | ||
| 3 months | -7.85% | ||
| 6 months | -7.08% | ||
| Current year | -14.42% | ||
| 1 year | -8.29% | ||
| 3 years | -44.17% |
Volumes
marketsDaily volume
7 383
Estimated daily volume
7 383
Avg. Volume 20 sessions
5 934
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
1 486 467.00
Avg. Volume 20 sessions USD
17 807.87
Record volume 1
1 944 906
Record volume 2
867 012
Record volume 3
771 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 245 942 154
Capitalization (USD)
110 766 387
Net sales (INR)
3 028 847 000
Net sales (USD)
36 285 587
Number of employees
204
Sales / Employee (INR)
14 847 289
Sales / Employee (USD)
177 871
Free-Float
25.53 %
Free-Float capitalization (INR)
2 360 772 497
Free-Float capitalization (USD)
28 282 055
Average Daily Capital Traded
0.02%
Highs and lows
1 week
249.00
259.05
1 month
246.15269.85
Current year
230.00306.95
1 year
230.00319.05
3 years
221.00569.05
5 years
221.00743.80
10 years
221.00743.80
Indicators
Moving average 5 days
255.90
Moving average 20 days
256.80
Moving average 50 days
258.10
Moving average 100 days
269.14
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
43.43
RSI 14 days
46.08
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.68% | -14.42% | -8.29% | 111M | ||
| +6.20% | +10.82% | -0.91% | -0.42% | 4.39B | ||
| -1.04% | -0.11% | +10.97% | +2.26% | 1.77B | ||
| +4.07% | +4.07% | -15.07% | -28.13% | 609M | ||
| +20.00% | +25.78% | -1.15% | -3.37% | 517M | ||
| -.--% | +22.59% | - | - | 216M | ||
| +2.78% | +6.89% | -12.86% | -37.53% | 51.58M | ||
| Average | +4.42% | +17.37% | -5.57% | -12.58% | ||
| Weighted average by Cap. | +4.99% | +22.74% | +0.45% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee914e8ea80254fab23865a.dr59SpdbITSX-QFhW86GS-LRfAh8MEIur543A09wWJw.DvUretUraEfRu1EzAYXHLofnCz1PQjNv6MpSaGIqbNok6Tczuhd4B8jLMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:18 | 250.5 | 1 | 7,383 |
| 06:12:10 | 250.5 | 1 | 7,382 |
| 06:11:18 | 250.5 | 1 | 7,381 |
| 05:59:58 | 250 | 17 | 7,380 |
| 05:58:30 | 251.9 | 50 | 7,363 |
| 05:58:02 | 250.4 | 26 | 7,313 |
| 05:56:33 | 250 | 48 | 7,287 |
| 05:55:22 | 249 | 5 | 7,239 |
| 05:55:11 | 249.3 | 5 | 7,234 |
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | -2.03% | ||
| 2022 | -18.70% | ||
| 2021 | -26.55% | ||
| 2020 | -14.45% |
- Stock Market
- Equities
- CHEMCON Stock
- CHEMCON Stock
- Quotes Chemcon Speciality Chemicals Limited