|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 59.80 TWD | -0.66% |
|
-0.99% | -14.94% |
Stock exchange
Taiwan S.E.
9930 59.80 NT$
-0.66%
5.92M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9930 | 59.80TWD | -0.66% | 5.92M NT$ |
Quotes 5-day view: CHC Resources Corporation
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$60.40 | NT$60.20 | NT$60.20 | NT$60.20 | NT$59.80 |
| Volume | 125,755 | 99,688 | 207,014 | 64,546 | 99,015 |
| Change | - | -0.33% | 0.00% | 0.00% | -0.66% |
| Opening | NT$60.80 | NT$60.50 | NT$60.10 | NT$60.10 | NT$60.20 |
| High | NT$61.00 | NT$60.60 | NT$60.50 | NT$60.20 | NT$60.20 |
| Low | NT$60.40 | NT$60.20 | NT$59.90 | NT$59.90 | NT$59.60 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.99% | ||
| Current month | -0.66% | ||
| 1 month | -4.17% | ||
| 3 months | -7.57% | ||
| 6 months | -14.94% | ||
| Current year | -14.94% | ||
| 1 year | -15.30% | ||
| 3 years | +2.40% | ||
| 5 years | +33.78% | ||
| 10 years | +19.82% |
Volumes
marketsDaily volume
99,015
Avg. Volume 20 sessions
126,859
Avg. Volume 20 sessions TWD
7,586,168.2
Avg. Volume 20 sessions USD
238,584.99
Record volume 1
10,104,966
Record volume 2
7,301,714
Record volume 3
7,214,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,862,714,005
Market Cap (USD)
466,573,976
Net sales ()
13,991,384,000
Net sales (USD)
439,220,970
Free-Float
24.77%
Free-Float capitalization (TWD)
3,682,087,406
Free-Float capitalization (USD)
115,588,994
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
60.16
Moving average 20 days
61.35
Moving average 50 days
62.38
Moving average 100 days
64.79
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+8.34%
RSI 9 days
17.38
RSI 14 days
23.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.99% | -15.30% | +2.40% | 467M | |
| +0.29% | -3.65% | -31.69% | +53.42% | 54.51B | |
| +0.28% | -3.87% | -0.68% | +13.76% | 43.13B | |
| +0.65% | -0.42% | -24.02% | +19.27% | 34.25B | |
| -2.25% | -3.99% | -10.89% | +28.96% | 32.77B | |
| -0.38% | -0.79% | -20.23% | +21.54% | 31.5B | |
| +1.85% | +3.06% | -21.08% | +106.11% | 29.3B | |
| -0.71% | -8.48% | +127.28% | +191.93% | 23.33B | |
| -3.26% | -7.18% | +6.11% | +54.15% | 20.9B | |
| +1.18% | -1.85% | -20.04% | - | 20.31B | |
| Average | -0.30% | -3.02% | -1.05% | +54.61% | 29.05B | |
| Weighted average by Cap. | -0.15% | -2.85% | -5.20% | +53.72% |
Historical Quotes: CHC Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.6 |  | 60.6 |
| 1 month | 59.6 | | 63.9 |
| Current year | 59.6 | | 72.6 |
| 1 year | 59.6 | | 72.8 |
| 3 years | 55.1 | | 82 |
| 5 years | 43.6 | | 82 |
| 10 years | 36.1 | | 82 |
Monthly variations
Annual variations
| 2026 | -14.94% | ||
| 2025 | +4.77% | ||
| 2024 | +16.49% | ||
| 2023 | +25.22% | ||
| 2022 | +1.43% | ||
| 2021 | -4.43% | ||
| 2020 | -5.67% | ||
| 2019 | +0.40% | ||
| 2018 | -6.59% | ||
| 2017 | +11.53% | ||
| 2016 | -11.54% | ||
| 2015 | -15.18% | ||
| 2014 | +15.57% | ||
| 2013 | +25.51% | ||
| 2012 | +23.35% | ||
| 2011 | +10.67% | ||
| 2010 | -15.44% | ||
| 2009 | +38.94% | ||
| 2008 | +1.33% | ||
| 2007 | +9.02% | ||
| 2006 | +18.70% | ||
| 2005 | +14.17% | ||
| 2004 | +46.50% | ||
| 2003 | +18.05% | ||
| 2002 | +44.57% | ||
| 2001 | -14.81% | ||
| 2000 | -21.17% | ||
| 1999 | +3.01% |
- Stock Market
- Stocks
- 9930 Stock
- Quotes CHC Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
