|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 NZD | 0.00% |
|
-10.00% | -27.42% |
| 07-16 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| 07-12 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Quotes 5-day view: Chatham Rock Phosphate Limited
End-of-day quote New Zealand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NZ$0.0500 | NZ$0.0480 | NZ$0.0470 | NZ$0.0450 | NZ$0.0450 |
| Volume | 3,300 | 65,537 | 114,777 | 42,800 | 272 |
| Change | 0.00% | -4.00% | -2.08% | -4.26% | 0.00% |
| Opening | NZ$0.0500 | NZ$0.0500 | NZ$0.0480 | NZ$0.0470 | NZ$0.0450 |
| High | NZ$0.0500 | NZ$0.0500 | NZ$0.0480 | NZ$0.0470 | NZ$0.0450 |
| Low | NZ$0.0500 | NZ$0.0480 | NZ$0.0470 | NZ$0.0450 | NZ$0.0450 |
Performance
| 1 week | -10.00% | ||
| Current month | -21.05% | ||
| 1 month | -23.73% | ||
| 3 months | -19.64% | ||
| 6 months | -27.42% | ||
| Current year | -27.42% | ||
| 1 year | -47.67% | ||
| 3 years | -71.88% | ||
| 5 years | -62.18% |
Volumes
marketsDaily volume
272
Avg. Volume 20 sessions
23,765
Avg. Volume 20 sessions NZD
1,069.43
Avg. Volume 20 sessions USD
618.88
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,240,944
Market Cap (USD)
3,011,414
Net sales ()
0
Net sales (USD)
0
Free-Float
76.77 %
Free-Float capitalization (NZD)
3,255,812
Free-Float capitalization (USD)
2,311,890
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
8.97
RSI 14 days
15.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -47.67% | -71.88% | 3.01M | |
| +0.53% | +2.23% | +22.06% | +57.41% | 59.69B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.84% | +4.35% | +30.03% | +164.89% | 11.01B | |
| -4.79% | +4.92% | +16.36% | +60.54% | 7.75B | |
| -0.38% | +4.55% | -22.81% | -20.24% | 6.81B | |
| +0.44% | -2.92% | -17.14% | +66.87% | 5.44B | |
| -0.77% | -2.32% | -17.11% | -4.81% | 5.28B | |
| +0.05% | +0.35% | +20.25% | +28.24% | 4.72B | |
| -0.37% | +4.07% | -33.60% | -24.65% | 4.3B | |
| Average | -0.43% | +0.86% | -4.96% | +25.64% | 11.8B | |
| Weighted average by Cap. | -0.00% | +2.44% | +11.75% | +50.34% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -27.42% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
