|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0580 NZD | 0.00% |
|
+3.57% | -6.45% |
| 06-22 | Chatham Rock Phosphate Closes Non-Brokered Private Placement; Shares Down 3% | MT |
| 06-18 | Chatham Rock Phosphate Limited announced that it has received NZD 0.166025 million in funding | CI |
Quotes 5-day view: Chatham Rock Phosphate Limited
End-of-day quote New Zealand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NZ$0.0560 | NZ$0.0570 | NZ$0.0570 | NZ$0.0580 | NZ$0.0580 |
| Volume | 6,429 | 2,000 | 814 | 6,223 | 1 |
| Change | +1.82% | +1.79% | 0.00% | +1.75% | 0.00% |
| Opening | NZ$0.0560 | NZ$0.0570 | NZ$0.0570 | NZ$0.0580 | NZ$0.0580 |
| High | NZ$0.0560 | NZ$0.0570 | NZ$0.0570 | NZ$0.0580 | NZ$0.0580 |
| Low | NZ$0.0560 | NZ$0.0570 | NZ$0.0570 | NZ$0.0580 | NZ$0.0580 |
Performance
| 1 week | +3.57% | ||
| Current month | +1.75% | ||
| 1 month | -13.43% | ||
| 3 months | +20.83% | ||
| 6 months | -6.45% | ||
| Current year | -6.45% | ||
| 1 year | -12.12% | ||
| 3 years | -64.63% | ||
| 5 years | -54.33% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
17,917
Avg. Volume 20 sessions NZD
1,039.19
Avg. Volume 20 sessions USD
593.17
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
5,426,735
Market Cap (USD)
3,820,676
Net sales ()
0
Net sales (USD)
0
Free-Float
76.77 %
Free-Float capitalization (NZD)
4,166,155
Free-Float capitalization (USD)
2,933,168
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+20.69%
Price spread / (MMA100)
+3.45%
RSI 9 days
38.86
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.57% | -12.12% | -64.63% | 3.82M | |
| +2.71% | +3.85% | +11.26% | +47.93% | 57.38B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -2.78% | -8.76% | +38.34% | +161.34% | 10.36B | |
| -2.83% | -4.76% | +37.90% | +76.67% | 8.22B | |
| 0.00% | +0.20% | -31.19% | -10.18% | 6.49B | |
| +0.70% | -0.75% | -6.09% | +87.22% | 6B | |
| +3.04% | +2.70% | -10.91% | -10.43% | 5.38B | |
| -4.04% | -5.00% | +14.01% | +17.47% | 4.47B | |
| +1.43% | -1.40% | -37.20% | -31.14% | 4.22B | |
| Average | -0.17% | -0.17% | +0.40% | +27.43% | 11.55B | |
| Weighted average by Cap. | +0.98% | +1.97% | +8.33% | +46.76% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
