|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | -3.02% |
|
-0.42% | +92.73% |
Quotes 5-day view: Chatham Lodging Trust
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$13.37 | US$13.39 | US$13.45 | US$13.57 | US$13.13 |
| Volume | 214,877 | 319,215 | 444,562 | 396,192 | 163,714 |
| Change | +1.44% | +0.15% | +0.45% | +0.89% | -3.02% |
| Opening | US$13.08 | US$13.44 | US$13.41 | US$13.39 | US$13.45 |
| High | US$13.40 | US$13.59 | US$13.50 | US$13.62 | US$13.56 |
| Low | US$13.04 | US$13.28 | US$13.27 | US$13.35 | US$13.08 |
Performance
| 1 day | -3.02% | ||
| 1 week | -0.42% | ||
| Current month | -0.79% | ||
| 1 month | -2.78% | ||
| 3 months | +54.41% | ||
| 6 months | +84.08% | ||
| Current year | +92.73% | ||
| 1 year | +79.79% | ||
| 3 years | +41.74% | ||
| 5 years | +11.70% | ||
| 10 years | -46.56% |
Volumes
marketsDaily volume
163,714
Estimated daily volume
232,007
Avg. Volume 20 sessions
332,147
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
4,371,054.52
Record volume 1
10,356,908
Record volume 2
6,312,684
Record volume 3
4,585,683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
633,263,645
Net sales (USD)
295,075,000
Number of employees
16
Sales / Employee (USD)
18,442,188
Free-Float
97.22 %
Free-Float capitalization (USD)
615,839,181
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.11
Moving average 50 days
12
Moving average 100 days
10.17
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-22.73%
STIM
RSI 9 days
66.31
RSI 14 days
65.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -0.42% | +79.79% | +41.74% | 633M | |
| -1.90% | +1.37% | +44.55% | +37.66% | 16.78B | |
| -0.58% | -1.87% | -5.95% | -10.38% | 12.66B | |
| -1.08% | +3.41% | +29.02% | +39.89% | 8.16B | |
| -0.44% | +4.59% | -3.80% | +31.03% | 4.13B | |
| -1.92% | -1.66% | +31.38% | +9.44% | 4B | |
| -2.95% | -0.03% | +28.36% | +12.36% | 3.03B | |
| -1.82% | +2.02% | +0.75% | +14.73% | 2.99B | |
| 0.00% | 0.00% | +1.11% | -16.51% | 2.72B | |
| -1.98% | +2.77% | +53.90% | +55.80% | 2.64B | |
| Average | -1.57% | +3.08% | +25.91% | +21.58% | 5.77B | |
| Weighted average by Cap. | -1.37% | +2.98% | +22.56% | +20.82% |
Historical Quotes: Chatham Lodging Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73abc9a94497f6d2645654.lS_MYauwblcnaRdGyO2zAs50dWNhmtTedmDM5yoNAok.40yhWZ2ACmZmPEE1kID9c7weDQ8brYamHhn8s2JqbN7sQosF2uZfJEQHfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:04:56 | 13.12 | 142 | 110,735 |
| 14:02:51 | 13.12 | 200 | 110,593 |
| 14:02:13 | 13.12 | 100 | 110,393 |
| 14:02:13 | 13.12 | 100 | 110,293 |
| 14:02:13 | 13.12 | 100 | 110,193 |
| 14:02:13 | 13.12 | 100 | 110,093 |
| 14:02:13 | 13.12 | 100 | 109,993 |
| 14:02:13 | 13.12 | 100 | 109,893 |
| 14:02:13 | 13.12 | 100 | 109,793 |
| 14:02:13 | 13.12 | 100 | 109,693 |
Course Extremes
| 1 week | 13.04 |  | 13.62 |
| 1 month | 12.41 | | 13.62 |
| Current year | 6.69 | | 13.64 |
| 1 year | 6.08 | | 13.64 |
| 3 years | 5.83 | | 13.64 |
| 5 years | 5.83 | | 15.12 |
| 10 years | 3.44 | | 24.8 |
Monthly variations
Annual variations
| 2026 | +99.27% | ||
| 2025 | -23.91% | ||
| 2024 | -16.51% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Stocks
- CLDT Stock
- Quotes Chatham Lodging Trust
Select your edition
All financial news and data tailored to specific country editions
