|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 14.05 USD | -0.64% |
|
+2.93% | +106.31% |
Stock exchange
Quotes 5-day view: Chatham Lodging Trust
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$13.69 | US$13.92 | US$13.83 | US$14.14 | US$14.05 |
| Volume | 180,017 | 295,042 | 269,201 | 264,005 | 322,990 |
| Change | +0.59% | +1.68% | -0.65% | +2.24% | -0.64% |
| Opening | US$13.66 | US$13.83 | US$13.78 | US$13.90 | US$14.23 |
| High | US$13.84 | US$14.00 | US$13.86 | US$14.20 | US$14.74 |
| Low | US$13.56 | US$13.57 | US$13.73 | US$13.86 | US$14.03 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.93% | ||
| Current month | +5.01% | ||
| 1 month | +7.66% | ||
| 3 months | +6.04% | ||
| 6 months | +61.31% | ||
| Current year | +106.31% | ||
| 1 year | +119.87% | ||
| 3 years | +44.99% | ||
| 5 years | +10.72% | ||
| 10 years | -20.58% |
Volumes
marketsDaily volume
323,002
Estimated daily volume
323,002
Avg. Volume 20 sessions
265,979
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
3,737,004.95
Record volume 1
10,356,908
Record volume 2
6,312,684
Record volume 3
4,585,683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
658,228,849
Net sales (USD)
295,075,000
Number of employees
16
Sales / Employee (USD)
18,442,188
Free-Float
97.34%
Free-Float capitalization (USD)
640,921,037
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.45
Moving average 50 days
13.23
Moving average 100 days
12.98
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-7.59%
RSI 9 days
63.89
RSI 14 days
61.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +2.93% | +119.87% | +44.99% | 658M | |
| +0.09% | +5.30% | +36.27% | +175.81% | 169B | |
| -1.03% | -2.49% | +19.91% | +32.77% | 98.3B | |
| +2.16% | +11.12% | -2.50% | +10.97% | 84.51B | |
| +0.86% | -0.06% | +0.44% | +43.53% | 64.73B | |
| +1.01% | +4.48% | -0.89% | +9.62% | 55.18B | |
| +1.18% | +5.01% | +24.63% | +97.70% | 43.53B | |
| +2.82% | +19.41% | -16.11% | -12.99% | 34.04B | |
| -0.15% | -0.41% | +6.38% | +86.58% | 33.55B | |
| +1.39% | +4.88% | -6.42% | +18.24% | 29.09B | |
| Average | +0.77% | +4.07% | +18.16% | +50.72% | 61.27B | |
| Weighted average by Cap. | +0.64% | +3.85% | +13.86% | +72.63% |
Historical Quotes: Chatham Lodging Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8796a121ca68fe13b8430a73ec.ee4Pdo5lD_aPwRAKzRAMR1I-7yQUkG56ofs0tRc-zmE.TohFALdVSJjXpXN9_XVLIj9QtkhC41ssz8pD4FJnulQJ10UC-Spqp-yoXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:18 | 14.05 | 100 | 143,193 |
| 15:57:18 | 14.05 | 103 | 143,093 |
| 15:57:16 | 14.06 | 100 | 142,990 |
| 15:57:16 | 14.06 | 100 | 142,890 |
| 15:57:16 | 14.06 | 114 | 142,790 |
| 15:56:48 | 14.07 | 114 | 142,676 |
| 15:56:40 | 14.07 | 100 | 142,562 |
| 15:56:40 | 14.07 | 100 | 142,462 |
| 15:56:40 | 14.07 | 100 | 142,362 |
| 15:56:16 | 14.06 | 113 | 142,262 |
Price Extremes
| 1 week | 13.56 |  | 14.74 |
| 1 month | 12.66 | | 14.74 |
| Current year | 6.69 | | 14.74 |
| 1 year | 6.08 | | 14.74 |
| 3 years | 5.83 | | 14.74 |
| 5 years | 5.83 | | 15.12 |
| 10 years | 3.44 | | 23.91 |
Monthly variations
Annual variations
| 2026 | +106.31% | ||
| 2025 | -23.91% | ||
| 2024 | -16.51% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Stocks
- CLDT Stock
- Quotes Chatham Lodging Trust
Select your edition
All financial news and data tailored to specific country editions
