CHATHAM LODGING TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.26 USD | -0.43% |
|
-1.39% | -13.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.51 $ | 9.38 $ | 9.14 $ | 9.3 $ | 9.24 $ |
| Volume | 189 672 | 225 649 | 212 667 | 269 362 | 76 208 |
| Change | +1.49% | -1.37% | -2.56% | +1.75% | -0.43% |
| Opening | 9.35 | 9.46 | 9.29 | 9.19 | 9.35 |
| High | 9.59 | 9.50 | 9.34 | 9.30 | 9.41 |
| Low | 9.35 | 9.37 | 9.13 | 9.11 | 9.2 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.39% | ||
| Current month | -8.61% | ||
| 1 month | -7.60% | ||
| 3 months | -15.77% | ||
| 6 months | +0.22% | ||
| Current year | -13.81% | ||
| 1 year | -10.38% | ||
| 3 years | -33.72% | ||
| 5 years | -52.66% | ||
| 10 years | -54.33% |
Volumes
marketsDaily volume
76 208
Estimated daily volume
95 669
Avg. Volume 20 sessions
262 245
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2 428 388.70
Record volume 1
6 312 684
Record volume 2
4 585 683
Record volume 3
3 609 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
454 759 305
Net sales (USD)
311 109 000
Number of employees
17
Sales / Employee (USD)
18 300 529
Free-Float
97.4 %
Free-Float capitalization (USD)
443 008 411
Average Daily Capital Traded
0.53%
Highs and lows
1 week
9.11
9.59
1 month
9.0410.16
Current year
9.0411.10
1 year
8.9211.32
3 years
8.9215.12
5 years
3.4420.66
10 years
3.4431.60
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.66
Moving average 50 days
9.99
Moving average 100 days
10.29
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
31.77
RSI 14 days
34.36
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.39% | -13.81% | -10.38% | 455M | ||
| +1.53% | +3.05% | -9.36% | -14.46% | 29.7B | ||
| +1.72% | +0.84% | -1.59% | +18.42% | 13.27B | ||
| +1.38% | +0.03% | -12.88% | -17.36% | 11.53B | ||
| +0.23% | +0.40% | -2.80% | +18.12% | 6.34B | ||
| +0.90% | -2.79% | -9.75% | +0.81% | 3.64B | ||
| +1.06% | +1.96% | +8.95% | +35.53% | 3.49B | ||
| +1.11% | +4.60% | -8.08% | -15.74% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| -1.67% | -1.67% | -10.06% | -12.98% | 2.37B | ||
| +0.24% | -0.77% | -3.91% | +6.62% | 2.1B | ||
| +0.72% | +1.45% | -3.30% | +10.06% | 1.91B | ||
| +0.53% | -0.56% | -6.16% | +5.01% | 1.8B | ||
| 0.00% | -0.67% | +3.49% | +11.33% | 1.44B | ||
| +0.32% | +1.06% | -27.46% | -30.47% | 1.03B | ||
| +0.18% | +1.27% | -1.24% | -21.05% | 908M | ||
| Average | +0.49% | +1.65% | -4.90% | -0.55% | ||
| Weighted average by Cap. | +1.11% | +1.44% | -6.15% | -2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3333c007239961c82361ed.dWaaZGd9EJl1mr8jYUtUwAiRGYRv0m0u3-mqPNCxLjY.PjD5KBIUSfgj7fBUUyNkpjD1Q-Adhhxrmt3IS-noHX8iPPE8CEtoyw371A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:13 | 9.24 | 100 | 50,935 |
| 14:37:59 | 9.24 | 100 | 50,835 |
| 14:37:59 | 9.24 | 200 | 50,735 |
| 14:37:49 | 9.25 | 100 | 50,535 |
| 14:37:49 | 9.25 | 102 | 50,435 |
| 14:37:45 | 9.25 | 100 | 50,333 |
| 14:37:45 | 9.25 | 221 | 50,233 |
| 14:37:44 | 9.24 | 100 | 50,012 |
| 14:37:44 | 9.24 | 256 | 49,912 |
| 14:37:44 | 9.24 | 221 | 49,656 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Equities
- CLDT Stock
- Quotes Chatham Lodging Trust
