|
Real-time Estimate
Cboe BZX
09:31:28 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.48 USD | +0.60% |
|
+3.80% | +96.77% |
| 08-04 | Tranche Update on Chatham Lodging Trust's Equity Buyback Plan announced on May 6, 2025. | CI |
| 08-04 | Chatham Lodging Trust Raises Financial Guidance for the Year Ending December 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Chatham Lodging Trust
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$12.98 | US$12.97 | US$13.27 | US$13.40 | US$13.40 |
| Volume | 216,042 | 221,408 | 241,998 | 211,159 | 211,159 |
| Change | -0.08% | -0.08% | +2.31% | +0.98% | +0.60% |
| Opening | US$12.89 | US$12.97 | US$13.14 | US$13.24 | US$13.24 |
| High | US$12.99 | US$13.06 | US$13.36 | US$13.41 | US$13.41 |
| Low | US$12.64 | US$12.82 | US$12.94 | US$13.07 | US$13.07 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.80% | ||
| Current month | +0.53% | ||
| 1 month | +0.07% | ||
| 3 months | +25.59% | ||
| 6 months | +79.38% | ||
| Current year | +96.77% | ||
| 1 year | +84.83% | ||
| 3 years | +45.02% | ||
| 5 years | +17.96% | ||
| 10 years | -36.88% |
Volumes
marketsDaily volume
211,159
Estimated daily volume
211,159
Avg. Volume 20 sessions
319,012
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4,300,281.76
Record volume 1
10,356,908
Record volume 2
6,312,684
Record volume 3
4,585,683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
623,781,229
Net sales (USD)
295,075,000
Number of employees
16
Sales / Employee (USD)
18,442,188
Free-Float
97.35 %
Free-Float capitalization (USD)
607,446,200
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.14
Moving average 50 days
13.07
Moving average 100 days
11.29
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
59.41
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +3.80% | +84.83% | +45.02% | 624M | |
| +0.30% | +0.87% | -19.41% | -11.67% | 29.26B | |
| +0.65% | +1.49% | +43.24% | +43.33% | 15.82B | |
| -0.24% | +0.14% | -7.92% | -4.85% | 12.72B | |
| -0.36% | +3.16% | +35.23% | +52.83% | 8.78B | |
| 0.00% | -1.32% | -4.66% | +30.81% | 4.15B | |
| +0.67% | +3.97% | +33.82% | +12.17% | 3.9B | |
| +0.76% | +5.26% | +42.14% | +23.02% | 3.19B | |
| -0.62% | -0.98% | -4.04% | +8.17% | 3.02B | |
| +0.63% | +3.91% | +59.03% | +62.47% | 2.61B | |
| Average | +0.19% | +2.12% | +26.22% | +26.13% | 8.41B | |
| Weighted average by Cap. | +0.16% | +1.40% | +9.11% | +14.40% |
Historical Quotes: Chatham Lodging Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.64 |  | 13.41 |
| 1 month | 12.19 | | 13.88 |
| Current year | 6.69 | | 13.88 |
| 1 year | 6.08 | | 13.88 |
| 3 years | 5.83 | | 13.88 |
| 5 years | 5.83 | | 15.12 |
| 10 years | 3.44 | | 23.91 |
Monthly variations
Annual variations
| 2026 | +96.77% | ||
| 2025 | -23.91% | ||
| 2024 | -16.51% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Stocks
- CLDT Stock
- Quotes Chatham Lodging Trust
Select your edition
All financial news and data tailored to specific country editions
