Quotes Chase Asia Thailand S.E.

Stocks

CHASE-R

THB229010R15

Corporate Financial Services

End-of-day quote Thailand S.E. 2026-08-24			5-day change	1st Jan Change
0.4800 ^THB	+2.13%		+2.13%	-4.00%

08-09	Chase Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Chase Asia Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. CHASE-R 0.4800 ฿ +2.13% 167K ฿

Markets		Price	Change	Volumes
Thailand S.E.	CHASE	0.4800THB	+2.13%	167K ฿
Thailand S.E.	CHASE-R	0.4800THB	+2.13%	167K ฿

Quotes 5-day view: Chase Asia

End-of-day quote Thailand S.E.

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	THB 0.4800	THB 0.4800	THB 0.4700	THB 0.4700	THB 0.4800
Volume	605,600	1,126,800	620,000	507,100	347,700
Change	+2.13%	0.00%	-2.08%	0.00%	+2.13%
Opening	THB 0.4700	THB 0.4700	THB 0.4800	THB 0.4700	THB 0.4700
High	THB 0.4800	THB 0.4800	THB 0.4800	THB 0.4800	THB 0.4800
Low	THB 0.4700	THB 0.4600	THB 0.4700	THB 0.4700	THB 0.4700

Performance

1 day	+2.13%
1 week	+2.13%
Current month	-11.11%
1 month	-9.43%
3 months	-2.04%
6 months	-11.11%
Current year	-4.00%
1 year	-20.00%
3 years	-77.57%

Volumes

markets

Daily volume

347,700

Avg. Volume 20 sessions

1,499,567

Avg. Volume 20 sessions THB

719,792.16

Avg. Volume 20 sessions USD

22,005.49

Record volume 1

550,428,300

Record volume 2

173,811,600

Record volume 3

116,256,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

953,416,169

Market Cap (USD)

29,168,946

Net sales ()

735,514,500

Net sales (USD)

22,502,432

Free-Float

19.37 %

Free-Float capitalization (THB)

184,692,623

Free-Float capitalization (USD)

5,650,512

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.48

Moving average 20 days

0.51

Moving average 50 days

0.51

Moving average 100 days

0.49

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+6.25%

Price spread / (MMA50)

+6.25%

Price spread / (MMA100)

+2.08%

RSI 9 days

39.59

RSI 14 days

40.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHASE ASIA	+2.13%	+2.13%	-20.00%	-77.57%	29.17M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	-0.32%	+2.28%	-43.26%	+995.20%	35.98B
FEDERAL HOME LOAN MORTGAGE CORPORATION	-1.93%	+0.48%	-39.19%	+881.08%	18.04B
MITSUBISHI HC CAPITAL INC.	+0.07%	+0.87%	+14.36%	+53.20%	12.55B
POWER FINANCE CORPORATION LIMITED	+0.82%	-1.99%	-8.09%	+69.88%	12.55B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-0.63%	-0.77%	-31.29%	+76.55%	11.74B
REC LIMITED	-0.58%	-3.69%	-13.08%	+36.23%	9.02B
L&T FINANCE LIMITED	+1.16%	-1.72%	+46.77%	+162.96%	8.24B
ELEMENT FLEET MANAGEMENT CORP.	-1.20%	-1.23%	-25.53%	+33.40%	7.72B
Average	-0.05%	-0.65%	-13.26%	+247.88%	12.87B
Weighted average by Cap.	-0.41%	+0.08%	-21.43%	+483.96%