|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 9.750 INR | -1.91% |
|
-2.01% | +31.05% |
Stock exchange
Bombay S.E.
CHLOGIST6 9.750 ₹
-1.91%
359K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHLOGIST6 | 9.750INR | -1.91% | 359K ₹ |
Quotes 5-day view: Chartered Logistics Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹10.14 | ₹10.34 | ₹10.14 | ₹9.940 | ₹9.750 |
| Volume | 62,583 | 68,806 | 1,513,379 | 260,193 | 36,864 |
| Change | +1.91% | +1.97% | -1.93% | -1.97% | -1.91% |
| Opening | ₹10.14 | ₹10.34 | ₹10.54 | ₹9.940 | ₹9.750 |
| High | ₹10.14 | ₹10.34 | ₹10.54 | ₹9.940 | ₹9.750 |
| Low | ₹10.14 | ₹10.34 | ₹10.14 | ₹9.940 | ₹9.750 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.01% | ||
| Current month | +2.20% | ||
| 1 month | +4.06% | ||
| 3 months | +54.76% | ||
| 6 months | +66.67% | ||
| Current year | +31.05% | ||
| 1 year | +20.52% | ||
| 3 years | +83.62% | ||
| 5 years | +93.45% | ||
| 10 years | -52.67% |
Volumes
marketsDaily volume
36,864
Estimated daily volume
36,864
Avg. Volume 20 sessions
247,185
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
2,410,053.75
Avg. Volume 20 sessions USD
25,223.62
Record volume 1
6,515,683
Record volume 2
5,481,647
Record volume 3
5,240,629
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,239,614,997
Market Cap (USD)
12,975,452
Net sales ()
715,476,000
Net sales (USD)
7,489,119
Number of employees
51
Sales / Employee (INR)
14,028,941
Sales / Employee (USD)
146,845
Free-Float
55.04 %
Free-Float capitalization (INR)
682,223,225
Free-Float capitalization (USD)
7,141,052
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.09
Moving average 50 days
8.012
Moving average 100 days
7.358
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-17.82%
Price spread / (MMA100)
-24.54%
RSI 9 days
54.41
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -2.01% | +20.52% | +83.62% | 12.98M | |
| +0.72% | -2.31% | +19.10% | +17.64% | 78.47B | |
| +1.22% | -0.57% | +31.08% | +14.39% | 73.85B | |
| -0.09% | -5.66% | +39.93% | +153.73% | 21.33B | |
| +0.24% | +3.48% | +15.38% | +75.65% | 17.85B | |
| +1.12% | -4.67% | +11.35% | +9.84% | 11.12B | |
| -1.54% | -5.58% | +63.04% | +32.68% | 11.06B | |
| +0.70% | -2.07% | +29.79% | +147.71% | 9.33B | |
| +0.68% | -2.54% | +43.31% | +24.05% | 5.99B | |
| +4.07% | +1.92% | +0.14% | -34.84% | 5.39B | |
| Average | +0.52% | -1.69% | +27.36% | +52.45% | 23.44B | |
| Weighted average by Cap. | +0.75% | -1.64% | +26.80% | +37.89% |
Historical Quotes: Chartered Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a283f07828da3587.j0C6WyY8T6VGQVgtHajMwJfIgKtq-dnsGyUPTy-4Fcw.xxrUPnNGAOwoJj17ZeD-jvqKytshju-zTmZKDEvxTIfAdvkZQUoZyhk5Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 9.750 | 2,100 | 36,864 |
| 04:45:00 | 9.750 | 2,014 | 34,764 |
| 03:45:00 | 9.750 | 1,200 | 32,750 |
| 02:45:00 | 9.750 | 5,524 | 31,550 |
| 01:45:00 | 9.750 | 17,165 | 26,026 |
Price Extremes
| 1 week | 9.75 |  | 10.54 |
| 1 month | 9.1 | | 11.45 |
| Current year | 4.8 | | 11.45 |
| 1 year | 4.8 | | 11.45 |
| 3 years | 4.65 | | 14.19 |
| 5 years | 3.45 | | 23.55 |
| 10 years | 1.77 | | 28 |
Monthly variations
Annual variations
| 2026 | +31.05% | ||
| 2025 | -39.71% | ||
| 2024 | +64.31% | ||
| 2023 | +39.59% | ||
| 2022 | -45.55% | ||
| 2021 | +138.65% | ||
| 2020 | +42.76% | ||
| 2019 | -54.26% | ||
| 2018 | -72.91% | ||
| 2017 | +9.86% | ||
| 2016 | -12.35% | ||
| 2015 | +61.46% | ||
| 2014 | +36.82% | ||
| 2013 | -30.82% | ||
| 2012 | -41.22% | ||
| 2011 | +70.13% | ||
| 2010 | +164.56% | ||
| 2009 | +532.63% | ||
| 2008 | -86.01% | ||
| 2007 | +715.62% | ||
| 2006 | -39.87% | ||
| 2005 | +163.71% |
- Stock Market
- Stocks
- CHLOGIST6 Stock
- Quotes Chartered Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
