|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.780 INR | +3.21% |
|
+5.86% | -22.31% |
Quotes 5-day view: Chartered Logistics Limited
Delayed Quote Bombay S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ₹5.470 | ₹5.710 | ₹5.780 | ₹5.600 | ₹5.780 |
| Volume | 56,646 | 59,477 | 58,094 | 46,907 | 54,203 |
| Change | +0.18% | +4.39% | +1.23% | -3.11% | +3.21% |
| Opening | ₹5.500 | ₹5.500 | ₹5.930 | ₹5.800 | ₹5.740 |
| High | ₹5.720 | ₹5.820 | ₹5.930 | ₹5.950 | ₹5.800 |
| Low | ₹5.250 | ₹5.400 | ₹5.720 | ₹5.510 | ₹5.550 |
Performance
| 1 day | +3.21% | ||
| 1 week | +5.86% | ||
| 1 month | -8.83% | ||
| 3 months | -19.50% | ||
| 6 months | -33.87% | ||
| Current year | -22.31% | ||
| 1 year | -35.13% | ||
| 3 years | +27.59% | ||
| 5 years | -9.83% | ||
| 10 years | -74.87% |
Volumes
marketsDaily volume
54,203
Estimated daily volume
60,456
Avg. Volume 20 sessions
285,983
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1,652,981.74
Avg. Volume 20 sessions USD
17,331.51
Record volume 1
6,515,683
Record volume 2
5,240,629
Record volume 3
5,132,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
692,383,966
Market Cap (USD)
7,264,082
Net sales ()
766,110,000
Net sales (USD)
8,037,572
Number of employees
57
Sales / Employee (INR)
13,440,526
Sales / Employee (USD)
141,010
Free-Float
55.04 %
Free-Float capitalization (INR)
391,841,014
Free-Float capitalization (USD)
4,110,964
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.604
Moving average 20 days
5.954
Moving average 50 days
6.234
Moving average 100 days
6.392
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
46.48
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +5.86% | -35.13% | +27.59% | 7.26M | |
| +0.98% | -3.59% | +23.83% | +15.23% | 77.94B | |
| +0.10% | -2.19% | +39.21% | +13.88% | 76.67B | |
| -1.97% | -5.37% | +65.85% | +187.73% | 23.07B | |
| -0.49% | -15.74% | +29.11% | +49.66% | 17.18B | |
| +1.04% | -1.80% | +25.46% | +21.79% | 12.58B | |
| -1.60% | -3.27% | +65.71% | +13.07% | 11.14B | |
| +2.32% | -2.35% | +50.98% | +162.41% | 10.06B | |
| -2.32% | -5.08% | +44.91% | +10.93% | 6.12B | |
| -1.94% | +2.61% | -13.29% | -39.20% | 5.17B | |
| Average | -0.07% | -4.49% | +29.66% | +46.31% | 23.99B | |
| Weighted average by Cap. | +0.10% | -4.40% | +36.07% | +38.98% |
Historical Quotes: Chartered Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e10a30bf3aa5320848a.Mkadx99_36i7p_5ET0JHDSTD_LTF-Vq8PQnngXENhFk.XTersYYumNyWxMgUCBgKPVSnlPf8qAPoWmSr9Ul74RdrKPnwtU288vmSjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:58 | 5.780 | 11 | 54,203 |
| 05:25:33 | 5.700 | 111 | 54,192 |
| 05:24:41 | 5.700 | 1 | 54,081 |
| 05:23:33 | 5.780 | 161 | 54,080 |
| 05:11:30 | 5.700 | 450 | 53,919 |
| 04:45:57 | 5.750 | 1 | 53,469 |
| 04:41:43 | 5.750 | 1 | 53,468 |
| 04:41:33 | 5.660 | 33,144 | 53,467 |
| 04:30:43 | 5.610 | 400 | 20,323 |
| 04:28:56 | 5.790 | 1 | 19,923 |
Course Extremes
| 1 week | 5.25 |  | 5.95 |
| 1 month | 4.85 | | 6.89 |
| Current year | 4.8 | | 9.95 |
| 1 year | 4.8 | | 10 |
| 3 years | 4.42 | | 14.19 |
| 5 years | 3.45 | | 23.55 |
| 10 years | 1.77 | | 28 |
Monthly variations
Annual variations
| 2026 | -24.73% | ||
| 2025 | -39.71% | ||
| 2024 | +64.31% | ||
| 2023 | +39.59% | ||
| 2022 | -45.55% | ||
| 2021 | +138.65% | ||
| 2020 | +42.76% | ||
| 2019 | -54.26% | ||
| 2018 | -72.91% | ||
| 2017 | +9.86% | ||
| 2016 | -12.35% | ||
| 2015 | +61.46% | ||
| 2014 | +36.82% | ||
| 2013 | -30.82% | ||
| 2012 | -41.22% | ||
| 2011 | +70.13% | ||
| 2010 | +164.56% | ||
| 2009 | +532.63% | ||
| 2008 | -86.01% | ||
| 2007 | +715.62% | ||
| 2006 | -39.87% | ||
| 2005 | +163.71% |
- Stock Market
- Stocks
- CHLOGIST6 Stock
- Quotes Chartered Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
