|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.180 INR | +9.94% |
|
+60.77% | +23.39% |
Quotes 5-day view: Chartered Logistics Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | Today | |
|---|---|---|---|---|---|
| Last | ₹5.600 | ₹5.800 | ₹6.960 | ₹8.350 | ₹9.180 |
| Volume | 46,907 | 97,845 | 1,414,821 | 1,462,484 | 3,135,339 |
| Change | -3.11% | +3.57% | +20.00% | +19.97% | +9.94% |
| Opening | ₹5.800 | ₹5.740 | ₹5.990 | ₹8.350 | ₹9.180 |
| High | ₹5.950 | ₹5.800 | ₹6.960 | ₹8.350 | ₹9.180 |
| Low | ₹5.510 | ₹5.550 | ₹5.850 | ₹8.350 | ₹9.180 |
Performance
| 1 day | +9.94% | ||
| 1 week | +60.77% | ||
| Current month | +58.82% | ||
| 1 month | +44.79% | ||
| 3 months | +28.03% | ||
| 6 months | +6.62% | ||
| Current year | +23.39% | ||
| 1 year | +6.13% | ||
| 3 years | +102.65% | ||
| 5 years | +58.55% | ||
| 10 years | -60.35% |
Volumes
marketsDaily volume
3,135,339
Estimated daily volume
3,135,339
Avg. Volume 20 sessions
476,019
Daily volume ratio
6.59
Avg. Volume 20 sessions INR
4,369,854.42
Avg. Volume 20 sessions USD
45,900.95
Record volume 1
6,515,683
Record volume 2
5,240,629
Record volume 3
5,132,739
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,031,451,089
Market Cap (USD)
10,837,792
Net sales ()
766,110,000
Net sales (USD)
8,049,767
Number of employees
57
Sales / Employee (INR)
13,440,526
Sales / Employee (USD)
141,224
Free-Float
55.04 %
Free-Float capitalization (INR)
583,729,347
Free-Float capitalization (USD)
6,133,434
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
6.498
Moving average 20 days
5.934
Moving average 50 days
6.195
Moving average 100 days
6.41
Price spread / (MMA5)
-29.22%
Price spread / (MMA20)
-35.36%
Price spread / (MMA50)
-32.52%
Price spread / (MMA100)
-30.18%
STIM
RSI 9 days
72.6
RSI 14 days
65.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.94% | +60.77% | +6.13% | +102.65% | 10.84M | |
| +0.96% | +2.27% | +22.88% | +17.59% | 79.25B | |
| +0.03% | -0.75% | +39.22% | +12.67% | 76.32B | |
| +2.65% | +0.36% | +67.55% | +179.05% | 22.99B | |
| +1.64% | +0.66% | +26.21% | +48.70% | 17.14B | |
| +0.72% | +7.13% | +29.99% | +28.10% | 12.97B | |
| +1.44% | +0.91% | +69.28% | +15.86% | 11.28B | |
| +0.44% | +2.68% | +49.77% | +156.26% | 10.06B | |
| +1.80% | -0.11% | +47.76% | +15.68% | 6.17B | |
| +2.61% | -4.69% | +92.02% | +22.09% | 3.02B | |
| Average | +2.17% | +5.30% | +45.08% | +59.87% | 23.92B | |
| Weighted average by Cap. | +0.73% | +0.99% | +37.84% | +40.10% |
Historical Quotes: Chartered Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a198351c5a.iRimi7pATD29fwg4AHvxZjT1jk2wlwHGQtzUdQdtEsg.sG6es-kfeW7KEUVXRgvDK1nG-Xv54Wm8GummG0UOeKPIa9W80QwVSo0pMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:49 | 9.180 | 1 | 3,135,339 |
| 06:20:09 | 9.180 | 1 | 3,135,338 |
| 05:48:28 | 9.180 | 10,000 | 3,135,337 |
| 05:41:39 | 9.180 | 1 | 3,125,337 |
| 05:40:41 | 9.180 | 2 | 3,125,336 |
| 05:40:23 | 9.180 | 300 | 3,125,334 |
| 05:40:09 | 9.180 | 500 | 3,125,034 |
| 05:39:07 | 9.180 | 600 | 3,124,534 |
| 05:38:34 | 9.180 | 28 | 3,123,934 |
Course Extremes
| 1 week | 5.51 |  | 9.18 |
| 1 month | 4.85 | | 9.18 |
| Current year | 4.8 | | 9.95 |
| 1 year | 4.8 | | 10 |
| 3 years | 4.42 | | 14.19 |
| 5 years | 3.45 | | 23.55 |
| 10 years | 1.77 | | 28 |
Monthly variations
Annual variations
| 2026 | +23.39% | ||
| 2025 | -39.71% | ||
| 2024 | +64.31% | ||
| 2023 | +39.59% | ||
| 2022 | -45.55% | ||
| 2021 | +138.65% | ||
| 2020 | +42.76% | ||
| 2019 | -54.26% | ||
| 2018 | -72.91% | ||
| 2017 | +9.86% | ||
| 2016 | -12.35% | ||
| 2015 | +61.46% | ||
| 2014 | +36.82% | ||
| 2013 | -30.82% | ||
| 2012 | -41.22% | ||
| 2011 | +70.13% | ||
| 2010 | +164.56% | ||
| 2009 | +532.63% | ||
| 2008 | -86.01% | ||
| 2007 | +715.62% | ||
| 2006 | -39.87% | ||
| 2005 | +163.71% |
- Stock Market
- Stocks
- CHLOGIST6 Stock
- Quotes Chartered Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
