CHARTER HALL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 AUD | +0.60% |
|
-2.81% | -2.41% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.86 $ | 11.99 $ | 11.77 $ | 11.68 $ | 11.75 $ |
| Volume | 968 075 | 935 816 | 1 371 022 | 1 457 581 | 877 133 |
| Change | +2.86% | +1.10% | -1.83% | -0.76% | +0.60% |
| Opening | 11.66 | 11.84 | 11.73 | 11.86 | 11.78 |
| High | 11.96 | 11.99 | 11.93 | 11.96 | 11.89 |
| Low | 11.65 | 11.81 | 11.68 | 11.68 | 11.69 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.81% | ||
| Current month | -14.55% | ||
| 1 month | -13.86% | ||
| 3 months | -2.00% | ||
| 6 months | +35.68% | ||
| Current year | -2.41% | ||
| 1 year | +4.63% | ||
| 3 years | -16.07% | ||
| 5 years | +19.78% | ||
| 10 years | +179.76% |
Volumes
marketsDaily volume
877 133
Estimated daily volume
877 133
Avg. Volume 20 sessions
1 332 471
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
15 656 534.25
Avg. Volume 20 sessions USD
10 300 120.75
Record volume 1
89 002 710
Record volume 2
16 402 270
Record volume 3
13 478 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 493 289 185
Capitalization (USD)
3 613 925 089
Net sales (AUD)
869 700 000
Net sales (USD)
572 158 236
Free-Float
97.23 %
Free-Float capitalization (AUD)
5 341 374 962
Free-Float capitalization (USD)
3 513 983 760
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.41
12.27
1 month
11.1813.76
Current year
11.1213.92
1 year
8.6313.92
3 years
8.6322.18
5 years
4.9322.18
10 years
4.0022.18
Indicators
Moving average 5 days
11.77
Moving average 20 days
12.24
Moving average 50 days
12.63
Moving average 100 days
12.17
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
36.81
RSI 14 days
38.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.81% | -2.41% | +4.63% | 3.61B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.73% | -1.45% | +20.11% | +105.65% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.38% | -6.09% | -0.63% | +33.16% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -1.99% | -1.21% | +19.22% | +166.58% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +0.68% | -0.67% | -4.79% | +18.73% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.04% | +4.03% | +7.95% | +23.47% | ||
| Weighted average by Cap. | +0.23% | +4.81% | +11.13% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342b67ecf.yCHr1FiTImdWEFHQ9YuwUQkcIIWm8xK7x0EM4Og4Eeo.qUqctw6nSTYwaiOAhuPBPUd1Y9Pjh3v4vytEltgVToe_E5GuFN9uUwdFBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 11.75 | 2,292 | 822,978 |
| 02:10:12 | 11.75 | 2,029 | 820,686 |
| 02:10:12 | 11.75 | 1,259 | 818,657 |
| 02:10:12 | 11.75 | 2,442 | 817,398 |
| 02:10:12 | 11.75 | 906 | 814,956 |
| 02:10:12 | 11.75 | 2,313 | 814,050 |
| 02:10:12 | 11.75 | 514 | 811,737 |
| 02:10:12 | 11.75 | 630 | 811,223 |
| 02:10:12 | 11.75 | 1,406 | 810,593 |
| 02:10:12 | 11.75 | 406 | 809,187 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +0.50% | ||
| 2022 | -41.79% | ||
| 2021 | +39.90% | ||
| 2020 | +32.76% | ||
| 2019 | +49.33% | ||
| 2018 | +23.26% | ||
| 2017 | +27.00% | ||
| 2016 | +4.41% | ||
| 2015 | +0.44% | ||
| 2014 | +23.84% | ||
| 2013 | +11.62% | ||
| 2012 | +64.32% | ||
| 2011 | -19.76% | ||
| 2010 | -11.43% | ||
| 2009 | +150.00% | ||
| 2008 | -88.76% | ||
| 2007 | +10.18% | ||
| 2006 | +69.92% |
- Stock Market
- Equities
- CHC Stock
- Quotes Charter Hall Group
