Quotes Charter Hall Group OTC Markets
Stocks
CTOUF
AU000000CHC0
Real Estate Development & Operations
|
Market Closed -
OTC Markets
15:12:53 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 13.42 USD | +6.63% |
|
0.00% | -18.41% |
Stock exchange
OTC Markets
CTOUF 13.42 $
+6.63%
1.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHC | 18.51AUD | -0.22% | 38.31M $ | ||
OTC Markets
| CTOUF | 13.42USD | +6.63% | 1.73K $ |
Quotes 5-day view: Charter Hall Group
Delayed Quote OTC Markets
| 2026-10-09 | |
|---|---|
| Last | US$13.43 |
| Volume | 129 |
| Change | - |
| Opening | US$13.43 |
| High | US$13.43 |
| Low | US$13.43 |
Performance
| 1 day | +6.63% | ||
| Current month | +2.48% | ||
| 1 month | -20.18% | ||
| 3 months | -12.91% | ||
| 6 months | -12.91% | ||
| Current year | -18.41% | ||
| 1 year | -13.11% | ||
| 3 years | +119.36% | ||
| 5 years | +8.88% |
Volumes
marketsDaily volume
129
Estimated daily volume
129
Avg. Volume 20 sessions
225
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3,020.63
Record volume 1
18,763
Record volume 2
12,356
Record volume 3
11,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (AUD)
952,100,000
Net sales (USD)
662,468,689
Indicators
Moving average 20 days
5.891
Moving average 50 days
5.144
Moving average 100 days
14.35
Price spread / (MMA20)
-56.12%
Price spread / (MMA50)
-61.68%
Price spread / (MMA100)
+6.87%
RSI 9 days
55.46
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.63% | 0.00% | -13.11% | +119.36% | - | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.85% | +0.22% | +8.13% | +131.13% | 27.57B | |
| Weighted average by Cap. | +0.96% | +0.11% | +23.89% | +229.62% |
Historical Quotes: Charter Hall Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 12.59 |  | 13.42 |
| Current year | 12.59 | | 16.82 |
| 1 year | 12.59 | | 16.82 |
| 3 years | 5.22 | | 16.82 |
| 5 years | 5.22 | | 16.82 |
| 10 years | 4.35 | | 16.82 |
Monthly variations
Annual variations
| 2026 | -18.41% | ||
| 2025 | +80.43% | ||
| 2024 | +3.87% | ||
| 2023 | +12.28% | ||
| 2022 | -48.55% | ||
| 2021 | +31.03% | ||
| 2020 | +43.21% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- CHC Stock
- CTOUF Stock
- Quotes Charter Hall Group
Select your edition
All financial news and data tailored to specific country editions
