Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.10 EUR | -1.78% |
|
+0.33% | +14.11% |
| 07-20 | Analyst recommendations: Global Payments, Charles Schwab, US Bancorp, Datadog, Netflix… |  |
| 07-13 | BofA Adjusts Price Target on Charles River Laboratories International to $264 From $220 | MT |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €191.45 | €194.95 | €200.80 | €199.65 | €196.10 |
| Change | -0.65% | +1.83% | +3.00% | -0.57% | -1.78% |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.33% | ||
| Current month | -0.86% | ||
| 1 month | +5.46% | ||
| 3 months | +35.99% | ||
| 6 months | +4.73% | ||
| Current year | +14.11% | ||
| 1 year | +30.39% | ||
| 3 years | +1.42% | ||
| 5 years | -40.58% | ||
| 10 years | +149.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,804,021,839
Market Cap (USD)
10,804,021,839
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
97 %
Free-Float capitalization (EUR)
12,232,599,466
Free-Float capitalization (USD)
10,735,329,291
Indicators
Moving average 5 days
195.07
Moving average 20 days
198.34
Moving average 50 days
171.43
Moving average 100 days
158.31
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-19.27%
RSI 9 days
63.69
RSI 14 days
65.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +0.33% | +30.39% | +1.42% | 10.8B | |
| +0.14% | -0.85% | -1.20% | +11.73% | 47.74B | |
| -2.24% | +1.92% | +385.05% | +630.47% | 39.98B | |
| +1.40% | +6.40% | +13.38% | +57.74% | 36.23B | |
| +13.94% | +19.15% | +21.98% | +8.18% | 35.59B | |
| -0.73% | +2.78% | +4.65% | +41.16% | 27.91B | |
| +0.40% | +1.06% | - | - | 16.71B | |
| -3.12% | +8.15% | +27.59% | +129.42% | 16.45B | |
| +2.39% | -3.63% | -0.35% | +10.34% | 13.21B | |
| +6.79% | +8.46% | -3.62% | -25.41% | 12.93B | |
| Average | +1.72% | +2.78% | +53.10% | +96.12% | 25.76B | |
| Weighted average by Cap. | +1.94% | +2.95% | +72.52% | +129.76% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 191.45 |  | 200.8 |
| 1 month | 189.8 | | 203.3 |
| Current year | 127.95 | | 203.3 |
| 1 year | 124.25 | | 203.3 |
| 3 years | 87.7 | | 251.8 |
| 5 years | 87.7 | | 388 |
| 10 years | 59.83 | | 388 |
Monthly variations
Annual variations
| 2026 | +14.11% | ||
| 2025 | -3.32% | ||
| 2024 | -16.98% | ||
| 2023 | +3.16% | ||
| 2022 | -36.72% | ||
| 2021 | +62.38% | ||
| 2020 | +47.45% | ||
| 2019 | +44.38% | ||
| 2018 | +4.91% | ||
| 2017 | +26.84% | ||
| 2016 | -1.68% | ||
| 2015 | +38.94% | ||
| 2014 | +36.70% | ||
| 2013 | +38.74% | ||
| 2012 | +33.11% | ||
| 2011 | -22.60% | ||
| 2010 | +16.20% | ||
| 2009 | +29.89% | ||
| 2008 | -60.35% | ||
| 2007 | +37.10% | ||
| 2006 | -8.80% | ||
| 2005 | +6.03% | ||
| 2004 | +22.44% | ||
| 2003 | -24.97% | ||
| 2002 | -3.81% | ||
| 2001 | +30.48% | ||
| 2000 | +8.35% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
