CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG
Equities
RV6
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.8 EUR | -0.28% |
|
+0.56% | -0.14% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 213.2 € | 216.1 € | 214.4 € | 213.8 € |
| Volume | 0 | 0 | 30 | 0 |
| Change | +0.28% | +1.36% | -0.79% | -0.28% |
| Opening | 213.20 | 216.10 | 217.00 | 213.80 |
| High | 213.20 | 216.10 | 217.00 | 213.80 |
| Low | 213.20 | 216.10 | 214.40 | 213.80 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.56% | ||
| Current month | -1.06% | ||
| 1 month | -11.62% | ||
| 3 months | +5.95% | ||
| 6 months | +30.56% | ||
| Current year | -0.14% | ||
| 1 year | +23.48% | ||
| 3 years | -21.97% | ||
| 5 years | +69.36% | ||
| 10 years | +484.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 988 630 801
Capitalization (USD)
11 988 630 801
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
98.19 %
Free-Float capitalization (EUR)
12 707 107 156
Free-Float capitalization (USD)
11 808 587 609
Average Daily Capital Traded
0%
Highs and lows
1 week
213.20
217.00
1 month
212.40236.20
Current year
186.05251.80
1 year
154.45251.80
3 years
154.45388.00
5 years
88.50388.00
10 years
36.02388.00
Indicators
Moving average 5 days
214.02
Moving average 20 days
222.97
Moving average 50 days
232.49
Moving average 100 days
217.92
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
37.61
RSI 14 days
38.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.56% | -0.14% | +23.48% | 11.99B | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| -2.60% | +0.91% | -17.04% | +20.85% | 6.12B | ||
| Average | +0.72% | +6.50% | +10.35% | +20.53% | ||
| Weighted average by Cap. | +0.76% | +5.32% | +12.61% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +3.16% | ||
| 2022 | -36.72% | ||
| 2021 | +62.38% | ||
| 2020 | +47.45% | ||
| 2019 | +44.38% | ||
| 2018 | +4.91% | ||
| 2017 | +26.84% | ||
| 2016 | -1.68% | ||
| 2015 | +38.94% | ||
| 2014 | +36.70% | ||
| 2013 | +38.74% | ||
| 2012 | +33.11% | ||
| 2011 | -22.60% | ||
| 2010 | +16.20% | ||
| 2009 | +29.89% | ||
| 2008 | -60.35% | ||
| 2007 | +37.10% | ||
| 2006 | -8.80% | ||
| 2005 | +6.03% | ||
| 2004 | +22.44% | ||
| 2003 | -24.97% | ||
| 2002 | -3.81% | ||
| 2001 | +30.48% | ||
| 2000 | +8.35% |
- Stock Market
- Equities
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
