Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
Real-time Estimate
Tradegate
08:43:15 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 247.70 EUR | +0.12% |
|
+2.46% | +47.69% |
| 08-20 | Charles River Laboratories International Insider Sold Shares Worth $599,711, According to a Recent SEC Filing | MT |
| 08-20 | Charles River, Medigen Partner on Multivalent Enterovirus Vaccine | MT |
Stock exchange
Deutsche Boerse AG
RV6 253.80 €
+2.59%
7.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 288.50USD | -1.65% | 213M $ | ||
CBOE
| CRL | 288.61USD | -1.47% | 10.04M $ | |
|
Tradegate
| RV6 | 248.30EUR | +0.28% | 614K € | |
|
Börse Stuttgart
| RV6 | 246.60EUR | -0.04% | 514K € | |
|
Boerse Muenchen
| RV6 | 248.20EUR | -0.22% | 277K € | |
|
Deutsche Boerse AG
| RV6 | 253.80EUR | +2.59% | 7.61K € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Berne S.E.
| RV6 | 233.47CHF | -0.33% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €243.40 | €250.50 | €251.40 | €247.40 | €253.80 |
| Change | -1.74% | +2.92% | +0.36% | -1.59% | +0.12% |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.46% | ||
| Current month | +1.32% | ||
| 1 month | +9.82% | ||
| 3 months | +61.91% | ||
| 6 months | +70.85% | ||
| Current year | +47.69% | ||
| 1 year | +81.81% | ||
| 3 years | +33.47% | ||
| 5 years | -32.14% | ||
| 10 years | +252.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,772,664,572
Market Cap (USD)
13,772,664,572
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58 %
Free-Float capitalization (EUR)
15,891,790,694
Free-Float capitalization (USD)
13,666,939,996
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
248.7
Moving average 20 days
247.24
Moving average 50 days
219.74
Moving average 100 days
185.44
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-25.13%
STIM
RSI 9 days
63.19
RSI 14 days
66.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +2.46% | +81.81% | +33.47% | 13.77B | |
| -0.36% | -3.53% | -2.24% | +15.21% | 48.41B | |
| -0.40% | +2.16% | +418.57% | +554.47% | 45.01B | |
| -1.42% | +2.52% | +42.67% | +22.27% | 44.07B | |
| -1.22% | -0.37% | +4.82% | +84.42% | 40.73B | |
| -0.96% | -1.38% | +15.75% | +45.91% | 33.21B | |
| -0.21% | +2.86% | - | - | 17.77B | |
| -0.35% | -0.45% | +21.42% | +117.63% | 16.5B | |
| -0.20% | -0.17% | +11.76% | +31.86% | 14.45B | |
| -1.65% | +0.09% | +75.93% | +41.15% | 13.77B | |
| Average | -0.77% | +0.29% | +74.50% | +105.16% | 28.77B | |
| Weighted average by Cap. | -0.89% | -0.02% | +89.02% | +129.92% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fa243eb4ff0ddfdbdf070.VboEmLys1Qi87Fxd6B-jrzgEj84Fv4hTYbf7dnXJLcc.Y89srMjBvF7viQw6n2zW4mdzxJxGz_FqF8KSHDSqbJU-6kLVjpWcP9uFNw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 243.4 |  | 253.8 |
| 1 month | 231.1 | | 255.7 |
| Current year | 127.95 | | 255.7 |
| 1 year | 124.25 | | 255.7 |
| 3 years | 87.7 | | 255.7 |
| 5 years | 87.7 | | 388 |
| 10 years | 59.83 | | 388 |
Monthly variations
Annual variations
| 2026 | +43.96% | ||
| 2025 | -3.32% | ||
| 2024 | -16.98% | ||
| 2023 | +3.16% | ||
| 2022 | -36.72% | ||
| 2021 | +62.38% | ||
| 2020 | +47.45% | ||
| 2019 | +44.38% | ||
| 2018 | +4.91% | ||
| 2017 | +26.84% | ||
| 2016 | -1.68% | ||
| 2015 | +38.94% | ||
| 2014 | +36.70% | ||
| 2013 | +38.74% | ||
| 2012 | +33.11% | ||
| 2011 | -22.60% | ||
| 2010 | +16.20% | ||
| 2009 | +29.89% | ||
| 2008 | -60.35% | ||
| 2007 | +37.10% | ||
| 2006 | -8.80% | ||
| 2005 | +6.03% | ||
| 2004 | +22.44% | ||
| 2003 | -24.97% | ||
| 2002 | -3.81% | ||
| 2001 | +30.48% | ||
| 2000 | +8.35% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
