Quotes Charles River Laboratories International, Inc. Berne S.E.
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.14 CHF | +0.96% |
|
+2.54% | - |
| 07-20 | Analyst recommendations: Global Payments, Charles Schwab, US Bancorp, Datadog, Netflix… |  |
| 07-13 | BofA Adjusts Price Target on Charles River Laboratories International to $264 From $220 | MT |
Quotes 5-day view: Charles River Laboratories International, Inc.
End-of-day quote Berne S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CHF 176.12 | CHF 179.74 | CHF 178.99 | CHF 184.36 | CHF 186.14 |
| Change | -2.98% | +2.05% | -0.41% | +3.00% | +0.96% |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.54% | ||
| Current month | +1.89% | ||
| 1 month | +10.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
10,913,844,263
Market Cap (USD)
10,913,844,263
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
97 %
Free-Float capitalization (CHF)
13,276,754,968
Free-Float capitalization (USD)
10,844,453,458
Indicators
Moving average 5 days
181.07
Moving average 20 days
183.72
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-1.30%
RSI 9 days
62.13
RSI 14 days
63.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +2.54% | - | - | 10.91B | |
| +1.07% | -3.49% | -3.35% | +10.44% | 46.86B | |
| +0.25% | +1.65% | +399.22% | +634.87% | 40.23B | |
| -0.27% | +4.45% | +11.81% | +65.64% | 36.23B | |
| +0.35% | +0.87% | +4.46% | -10.16% | 34.72B | |
| +3.14% | +1.02% | +4.76% | +40.92% | 27.89B | |
| -0.73% | +11.84% | +34.39% | +134.36% | 16.79B | |
| +0.47% | -2.74% | - | - | 16.74B | |
| +0.42% | -5.52% | -3.43% | +9.03% | 13.12B | |
| -2.68% | -2.49% | -11.36% | -33.61% | 12.7B | |
| Average | +0.30% | +0.83% | +54.56% | +106.44% | 25.62B | |
| Weighted average by Cap. | +0.50% | +0.91% | +74.42% | +136.27% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 176.12 |  | 186.14 |
| 1 month | 176.12 | | 189.52 |
| Current year | 146.62 | | 189.52 |
| 1 year | 146.62 | | 189.52 |
| 3 years | 146.62 | | 189.52 |
| 5 years | 146.62 | | 189.52 |
| 10 years | 146.62 | | 189.52 |
Monthly variations
Annual variations
| 2026 | +25.48% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
