Quotes Charles River Laboratories International, Inc. Berne S.E.
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
End-of-day quote
Berne S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 243.60 CHF | +0.92% |
|
+6.87% | - |
Stock exchange
Berne S.E.
RV6 243.60 CHF
+0.92%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 294.59USD | +0.60% | 266M $ | ||
CBOE
| CRL | 294.60USD | +0.72% | 10.58M $ | |
|
Tradegate
| RV6 | 259.20EUR | +0.78% | 14.26K € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Deutsche Boerse AG
| RV6 | 258.00EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| RV6 | 257.90EUR | -0.31% | 0 € | |
|
Boerse Muenchen
| RV6 | 259.85EUR | 0.00% | 0 € | |
|
Berne S.E.
| RV6 | 243.60CHF | +0.92% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
End-of-day quote Berne S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CHF 235.59 | CHF 235.96 | CHF 240.10 | CHF 241.39 | CHF 243.60 |
| Change | +3.36% | +0.15% | +1.75% | +0.54% | +0.92% |
Performance
| 1 day | +0.92% | ||
| 1 week | +6.87% | ||
| Current month | +5.11% | ||
| 1 month | +2.77% | ||
| 3 months | +42.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
14,063,394,302
Market Cap (USD)
14,063,394,302
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58%
Free-Float capitalization (CHF)
16,780,018,477
Free-Float capitalization (USD)
13,955,437,967
Indicators
Moving average 5 days
239.33
Moving average 20 days
231.33
Moving average 50 days
220.81
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-9.36%
RSI 9 days
69.66
RSI 14 days
65.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +6.87% | - | - | 14.06B | |
| +2.64% | +6.45% | +11.87% | +38.40% | 49.06B | |
| +0.22% | +0.40% | +50.91% | +37.06% | 44.6B | |
| -1.58% | +4.66% | +359.34% | +614.38% | 43.24B | |
| +1.70% | +0.36% | +12.56% | +99.27% | 41.73B | |
| +0.51% | -1.71% | +5.18% | +46.87% | 29.93B | |
| -0.48% | -1.32% | +23.98% | +150.01% | 17.19B | |
| +0.08% | +9.03% | +8.41% | - | 15.35B | |
| +1.76% | +0.85% | +29.13% | +48.42% | 15.54B | |
| +1.97% | -3.17% | - | - | 15.11B | |
| Average | +0.77% | +1.85% | +62.67% | +147.77% | 28.58B | |
| Weighted average by Cap. | +0.77% | +2.26% | +78.18% | +161.54% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 235.96 |  | 243.6 |
| 1 month | 221.61 | | 243.6 |
| Current year | 146.62 | | 243.6 |
| 1 year | 146.62 | | 243.6 |
| 3 years | 146.62 | | 243.6 |
| 5 years | 146.62 | | 243.6 |
| 10 years | 146.62 | | 243.6 |
Monthly variations
Annual variations
| 2026 | +64.22% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
