Quotes Charles River Laboratories International, Inc. CBOE
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
CBOE
15:59:50 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 302.27 USD | +0.10% |
|
+3.99% | +51.24% |
Stock exchange
CBOE
CRL 302.27 $
+0.10%
5.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 301.86USD | +0.02% | 164M $ | ||
CBOE
| CRL | 302.27USD | +0.10% | 5.68M $ | |
|
Mexican S.E.
| CRL * | 5,345.00MXN | +13.24% | 224K $ | |
|
Deutsche Boerse AG
| RV6 | 269.20EUR | +1.51% | 0 € | |
|
Börse Stuttgart
| RV6 | 269.70EUR | +0.19% | 0 € | |
|
Tradegate
| RV6 | 270.70EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| RV6 | 269.70EUR | -0.35% | 0 € | |
|
Berne S.E.
| RV6 | 250.99CHF | -0.05% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Real-time CBOE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$305.26 | US$300.29 | US$298.13 | US$301.96 | US$302.27 |
| Volume | 68,928 | 55,751 | 38,533 | 21,392 | 18,801 |
| Change | -1.86% | -1.63% | -0.72% | +1.28% | +0.10% |
| Opening | US$320.79 | US$301.09 | US$294.65 | US$300.03 | US$301.62 |
| High | US$332.69 | US$304.88 | US$298.13 | US$304.13 | US$302.30 |
| Low | US$300.21 | US$294.39 | US$288.66 | US$298.70 | US$299.74 |
Performance
| 1 week | -2.82% | ||
| Current month | +2.28% | ||
| 1 month | +8.64% | ||
| 3 months | +29.45% | ||
| 6 months | +71.97% | ||
| Current year | +51.39% | ||
| 1 year | +80.90% | ||
| 3 years | +59.91% | ||
| 5 years | -26.01% | ||
| 10 years | +274.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,407,114,180
Net sales (USD)
4,015,382,000
Free-Float
95.58%
Free-Float capitalization (USD)
14,296,516,293
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
303.34
Moving average 20 days
288.16
Moving average 50 days
281.84
Moving average 100 days
243.04
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-19.60%
RSI 9 days
55.53
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +3.99% | +80.90% | +59.91% | 14.41B | |
| +0.03% | -5.67% | +50.74% | +76.76% | 70.61B | |
| +0.66% | -9.75% | +6.97% | +52.62% | 51.01B | |
| +0.31% | -0.14% | +8.84% | +32.99% | 48.1B | |
| +0.90% | -1.46% | +32.32% | +32.69% | 42.78B | |
| +2.21% | -6.61% | +302.05% | +701.45% | 40.67B | |
| -1.15% | -3.11% | +9.47% | +98.83% | 40.3B | |
| +0.45% | -1.20% | +9.11% | +43.54% | 30.59B | |
| -4.75% | -13.13% | +39.49% | +2.44% | 28.16B | |
| -1.16% | -1.84% | -6.09% | -11.99% | 24.36B | |
| Average | -0.25% | -2.81% | +53.38% | +108.92% | 39.1B | |
| Weighted average by Cap. | -0.02% | -2.97% | +53.25% | +116.56% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01a1c810f7ce5e0bdc26a0ec11.edS72-KBrMCM_2lRQ5xJEN25eegCaHunRsIfZ7XaIPo.FZuIkKjJnpH1qz0eNLEsYIrPIIpzBAnpK698BIWddZ4YgP6Ko9Lpsdu6WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 302.27 | 100 | 5,822 |
| 15:59:50 | 302.30 | 100 | 5,722 |
| 15:59:50 | 302.29 | 100 | 5,622 |
| 15:59:46 | 302.13 | 100 | 5,522 |
| 15:59:41 | 301.89 | 100 | 5,422 |
| 15:59:27 | 302.05 | 100 | 5,322 |
| 15:59:21 | 301.93 | 100 | 5,222 |
| 15:58:54 | 301.71 | 200 | 5,122 |
| 15:58:45 | 301.58 | 100 | 4,922 |
| 15:58:03 | 301.33 | 100 | 4,822 |
Price Extremes
| 1 week | 288.66 |  | 332.69 |
| 1 month | 267.37 | | 332.69 |
| 3 years | 91.87 | | 332.69 |
| 5 years | 91.87 | | 449.21 |
| 10 years | 67.23 | | 460 |
Monthly variations
Annual variations
| 2026 | +51.39% | ||
| 2025 | +8.16% | ||
| 2024 | -21.97% | ||
| 2023 | +8.66% | ||
| 2022 | -42.22% | ||
| 2021 | +50.82% | ||
| 2020 | +63.55% | ||
| 2019 | +34.97% | ||
| 2018 | +3.45% | ||
| 2017 | +43.58% | ||
| 2016 | -5.34% | ||
| 2015 | +26.51% | ||
| 2014 | +19.99% | ||
| 2013 | +41.56% |
- Stock Market
- Stocks
- CRL Stock
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
