Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.71 AUD | -1.90% | +0.90% | +3.39% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.8 $ | 6.82 $ | 6.84 $ | 6.71 $ |
Volume | 1 010 364 | 819 637 | 1 433 132 | 760 968 |
Change | +2.26% | +0.29% | +0.29% | -1.90% |
Opening | 6.70 | 6.84 | 6.88 | 6.78 |
High | 6.80 | 6.85 | 6.94 | 6.82 |
Low | 6.68 | 6.79 | 6.80 | 6.71 |
Performance
1 day | -1.90% | ||
1 week | +0.90% | ||
Current month | -5.63% | ||
1 month | -4.14% | ||
3 months | +3.55% | ||
6 months | +13.73% | ||
Current year | +3.39% | ||
1 year | +11.09% | ||
3 years | +33.93% | ||
5 years | -17.67% | ||
10 years | -4.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | +0.90% | +3.39% | +11.09% | 3B | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
Average | +0.54% | +3.57% | +7.21% | +16.65% | ||
Weighted average by Cap. | +1.38% | +6.51% | +3.37% | +3.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 | 6.71 | 450 | 760,866 |
02:10:43 | 6.71 | 150 | 760,416 |
02:10:43 | 6.71 | 1,014 | 760,266 |
02:10:43 | 6.71 | 2,589 | 759,252 |
02:10:43 | 6.71 | 302 | 756,663 |
02:10:43 | 6.71 | 359 | 756,361 |
02:10:43 | 6.71 | 1,105 | 756,002 |
02:10:43 | 6.71 | 1,618 | 754,897 |
02:10:43 | 6.71 | 574 | 753,279 |
02:10:43 | 6.71 | 825 | 752,705 |
Monthly variations
Annual change
2024 | +3.39% | ||
2023 | -14.83% | ||
2022 | +16.69% | ||
2021 | +1.40% | ||
2020 | -20.40% | ||
2019 | -14.75% | ||
2018 | -32.36% | ||
2017 | +24.82% | ||
2016 | +28.90% | ||
2015 | +33.54% | ||
2014 | +5.32% | ||
2013 | +75.14% | ||
2012 | -14.29% | ||
2011 | -12.13% | ||
2010 | +11.11% | ||
2009 | +116.92% | ||
2008 | -60.92% | ||
2007 | +21.12% | ||
2006 | +1.73% | ||
2005 | +38.23% | ||
2004 | +20.82% | ||
2003 | -4.90% |
- Stock Market
- Equities
- CGF Stock
- Quotes Challenger Limited