Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.60 TWD | +1.87% |
|
+3.03% | -17.58% |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$13.10 | NT$13.15 | NT$13.20 | NT$13.35 | NT$13.60 |
| Volume | 249,318 | 132,545 | 90,230 | 90,017 | 106,864 |
| Change | -0.76% | +0.38% | +0.38% | +1.14% | +1.87% |
| Opening | NT$13.20 | NT$13.15 | NT$13.15 | NT$13.25 | NT$13.30 |
| High | NT$13.25 | NT$13.15 | NT$13.30 | NT$13.45 | NT$13.70 |
| Low | NT$13.00 | NT$12.90 | NT$13.05 | NT$13.25 | NT$13.30 |
Performance
| 1 day | +1.87% | ||
| 1 week | +3.03% | ||
| Current month | +3.42% | ||
| 1 month | +4.62% | ||
| 3 months | -4.56% | ||
| 6 months | -16.82% | ||
| Current year | -17.58% | ||
| 1 year | +0.74% | ||
| 3 years | -16.05% | ||
| 5 years | -30.79% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
106,864
Avg. Volume 20 sessions
250,289
Avg. Volume 20 sessions TWD
3,403,930.4
Avg. Volume 20 sessions USD
106,628.12
Record volume 1
25,917,295
Record volume 2
25,330,803
Record volume 3
21,361,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,053,887,211
Market Cap (USD)
95,556,407
Net sales ()
264,407,000
Net sales (USD)
8,273,319
Free-Float
43.89 %
Free-Float capitalization (TWD)
1,340,314,409
Free-Float capitalization (USD)
41,938,559
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.53
Moving average 50 days
13.22
Moving average 100 days
13.77
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+1.25%
RSI 9 days
56.34
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +3.03% | +0.74% | -16.05% | 95.56M | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.94% | +20.16% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.05% | +63.60% | 58.18B | |
| +0.77% | -0.89% | +34.62% | +105.04% | 49.62B | |
| +2.67% | +0.44% | +206.18% | +529.72% | 43.03B | |
| +1.30% | -2.66% | +120.35% | +313.35% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -21.82% | 27.27B | |
| Average | -0.62% | -3.46% | +68.89% | +251.48% | 48.94B | |
| Weighted average by Cap. | -1.28% | -4.83% | +77.08% | +282.86% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.9 |  | 13.7 |
| 1 month | 12.6 | | 15 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 18.05 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -17.58% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
