Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.80 TWD | +0.36% |
|
+5.34% | -16.36% |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 13.10 NT$ | 13.00 NT$ | 14.30 NT$ | 13.75 NT$ | 13.80 NT$ |
| Volume | 181,451 | 144,877 | 857,606 | 1,544,909 | 512,182 |
| Change | 0.00% | -0.76% | +10.00% | -3.85% | +0.36% |
| Opening | 12.60 NT$ | 13.05 NT$ | 12.95 NT$ | 14.50 NT$ | 13.65 NT$ |
| High | 13.25 NT$ | 13.15 NT$ | 14.30 NT$ | 15.00 NT$ | 14.25 NT$ |
| Low | 12.60 NT$ | 12.90 NT$ | 12.95 NT$ | 13.70 NT$ | 13.60 NT$ |
Performance
| 1 day | +0.36% | ||
| 1 week | +5.34% | ||
| Current month | +11.74% | ||
| 1 month | +4.94% | ||
| 3 months | -0.36% | ||
| 6 months | -7.38% | ||
| Current year | -16.36% | ||
| 1 year | -3.50% | ||
| 3 years | -13.75% | ||
| 5 years | -30.13% | ||
| 10 years | -5.02% |
Volumes
marketsDaily volume
512,182
Avg. Volume 20 sessions
405,593
Avg. Volume 20 sessions TWD
5,597,183.4
Avg. Volume 20 sessions USD
177,055.7
Record volume 1
25,917,295
Record volume 2
25,330,803
Record volume 3
21,361,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,097,969,873
Market Cap (USD)
97,998,081
Net sales ()
264,407,000
Net sales (USD)
8,363,987
Free-Float
43.89 %
Free-Float capitalization (TWD)
1,359,661,760
Free-Float capitalization (USD)
43,010,180
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
13.59
Moving average 20 days
12.85
Moving average 50 days
13.42
Moving average 100 days
14
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+1.45%
RSI 9 days
65.71
RSI 14 days
61.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +5.34% | -3.50% | -13.75% | 98M | |
| +3.58% | +1.82% | +97.55% | +282.56% | 106B | |
| +2.07% | +1.33% | +1.00% | +17.95% | 80.3B | |
| +1.85% | +1.83% | +281.07% | +1,085.81% | 65.99B | |
| +4.94% | +2.43% | +12.87% | +72.00% | 58.62B | |
| +2.53% | -0.14% | +30.86% | +102.99% | 48.64B | |
| +0.37% | -2.14% | +206.83% | +497.78% | 42.29B | |
| +1.54% | -0.32% | +122.72% | +299.94% | 38.53B | |
| +1.42% | +0.69% | +72.22% | +364.63% | 36.58B | |
| +0.63% | +1.06% | -16.46% | -20.50% | 29.13B | |
| Average | +1.93% | +0.68% | +80.52% | +268.94% | 50.64B | |
| Weighted average by Cap. | +2.42% | +0.31% | +92.58% | +311.38% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.6 |  | 15 |
| 1 month | 12.1 | | 15 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 18.05 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -16.36% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
