CHAINQUI CONSTRUCTION DEVELOPMENT CO., LTD. Quotes Chainqui Construction Development Co., Ltd.
Equities
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 TWD | 0.00% |
|
-14.12% | +35.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 25.8 NT$ | 24.55 NT$ | 23.3 NT$ | 22.8 NT$ | 22.8 NT$ |
| Volume | 3 920 638 | 3 600 180 | 2 477 236 | 2 011 911 | 1 690 872 |
| Change | -2.82% | -4.84% | -5.09% | -2.15% | 0.00% |
| Opening | 26.60 | 25.55 | 24.75 | 23.30 | 22.80 |
| High | 26.95 | 26.00 | 24.80 | 23.55 | 23.20 |
| Low | 25.00 | 24.25 | 23.30 | 22.75 | 22.40 |
Performance
| 1 week | -14.12% | ||
| Current month | -10.24% | ||
| 1 month | +3.40% | ||
| 3 months | +30.66% | ||
| 6 months | +42.95% | ||
| Current year | +35.31% | ||
| 1 year | +46.15% | ||
| 3 years | +20.95% | ||
| 5 years | +8.01% | ||
| 10 years | +32.30% |
Volumes
marketsDaily volume
1 690 872
Avg. Volume 20 sessions
4 480 691
Avg. Volume 20 sessions TWD
102 159 754.80
Avg. Volume 20 sessions USD
3 160 005.54
Record volume 1
25 917 295
Record volume 2
25 330 803
Record volume 3
21 361 237
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
5 104 590 941
Capitalization (USD)
157 895 207
Net sales (TWD)
223 470 000
Net sales (USD)
6 912 374
Free-Float
43.24 %
Free-Float capitalization (TWD)
2 207 017 822
Free-Float capitalization (USD)
68 267 475
Average Daily Capital Traded
2%
Highs and lows
1 week
22.40
26.00
1 month
20.2527.00
Current year
16.7527.00
1 year
14.5027.00
3 years
14.0027.00
5 years
14.0027.00
10 years
10.8527.00
Indicators
Moving average 5 days
23.85
Moving average 20 days
23.55
Moving average 50 days
20.54
Moving average 100 days
18.95
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
41.02
RSI 14 days
49.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.12% | +35.31% | +46.15% | 158M | ||
| +0.56% | +3.47% | +2.37% | +6.57% | 71.31B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +4.94% | +1.80% | +9.51% | +25.12% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.41% | +3.85% | +5.92% | +13.76% | 14.69B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| -0.10% | +1.86% | -1.89% | +28.09% | 11.07B | ||
| Average | +0.06% | +0.62% | +21.87% | +26.04% | ||
| Weighted average by Cap. | +0.26% | +1.77% | +17.84% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.31% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Equities
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.