|
End-of-day quote
Taiwan S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 111.50 TWD | 0.00% |
|
-1.33% | +7.80% |
| 08-26 | Chailease Holding Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-26 | Chailease Unit Seeks Up to MYR1 Billion Syndicated Loan | MT |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote Taiwan S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$117.00 | NT$114.00 | NT$113.00 | NT$111.50 | NT$111.50 |
| Volume | 14,494,846 | 13,951,622 | 5,020,119 | 7,218,455 | 4,552,601 |
| Change | +3.54% | -2.56% | -0.88% | -1.33% | 0.00% |
| Opening | NT$113.00 | NT$115.00 | NT$113.50 | NT$112.50 | NT$112.50 |
| High | NT$117.00 | NT$115.00 | NT$114.00 | NT$113.00 | NT$112.50 |
| Low | NT$111.50 | NT$112.00 | NT$112.00 | NT$111.50 | NT$111.00 |
Performance
| 1 week | -1.33% | ||
| Current month | -4.70% | ||
| 1 month | -0.45% | ||
| 3 months | -3.62% | ||
| 6 months | +13.73% | ||
| Current year | +7.80% | ||
| 1 year | -2.38% | ||
| 3 years | -33.90% | ||
| 5 years | -50.59% | ||
| 10 years | +166.28% |
Volumes
marketsDaily volume
4,552,601
Avg. Volume 20 sessions
6,717,214
Avg. Volume 20 sessions TWD
748,969,361
Avg. Volume 20 sessions USD
23,686,905.01
Record volume 1
88,084,072
Record volume 2
64,135,876
Record volume 3
58,647,585
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
190,823,452,654
Market Cap (USD)
6,031,463,830
Net sales (TWD)
97,567,377,000
Net sales (USD)
3,083,866,774
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
485,878
Free-Float
76.62 %
Free-Float capitalization (TWD)
149,129,845,549
Free-Float capitalization (USD)
4,713,630,620
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
113.4
Moving average 20 days
113
Moving average 50 days
113.86
Moving average 100 days
113.11
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+1.44%
RSI 9 days
43.46
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.33% | -2.38% | -33.90% | 6.03B | |
| -1.55% | -0.61% | +13.89% | +41.41% | 12.81B | |
| +2.92% | +1.02% | -9.84% | +69.59% | 12.43B | |
| +0.91% | -0.60% | -32.45% | +15.43% | 11.54B | |
| +1.63% | +0.60% | -12.96% | +32.63% | 8.89B | |
| -0.92% | -0.10% | +36.22% | +141.91% | 8.3B | |
| +0.08% | -1.35% | -28.28% | +25.84% | 7.45B | |
| -0.84% | +1.71% | +19.50% | +42.40% | 5.75B | |
| -0.43% | -0.99% | -5.04% | +29.31% | 4.28B | |
| Average | +0.20% | -0.75% | -2.37% | +40.51% | 8.61B | |
| Weighted average by Cap. | +0.36% | -0.52% | -3.46% | +43.87% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 111 |  | 117 |
| 1 month | 108 | | 117.5 |
| Current year | 95.2 | | 122.06 |
| 1 year | 95.2 | | 122.06 |
| 3 years | 90.64 | | 184.22 |
| 5 years | 90.64 | | 249.44 |
| 10 years | 40.19 | | 249.44 |
Monthly variations
Annual variations
| 2026 | +7.80% | ||
| 2025 | -4.77% | ||
| 2024 | -40.28% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Stocks
- 5871 Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
