|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 111.50 TWD | -2.19% |
|
+2.29% | +7.80% |
| 08-04 | Chailease Unit to Sign NT$15 Billion Syndicated Loan Deal | MT |
| 07-21 | Chailease Unit to Sign NT$7.8 Billion Commercial Paper Underwriting Deal | MT |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$109.00 | NT$115.50 | NT$113.50 | NT$114.00 | NT$111.50 |
| Volume | 5,711,639 | 12,261,082 | 4,338,230 | 3,915,738 | 6,885,620 |
| Change | 0.00% | +5.96% | -1.73% | +0.44% | -2.19% |
| Opening | NT$110.00 | NT$110.00 | NT$115.00 | NT$114.00 | NT$114.50 |
| High | NT$110.00 | NT$116.00 | NT$115.50 | NT$114.50 | NT$114.50 |
| Low | NT$108.00 | NT$110.00 | NT$113.00 | NT$112.50 | NT$111.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | +2.29% | ||
| 1 month | -4.43% | ||
| 3 months | +7.29% | ||
| 6 months | +6.29% | ||
| Current year | +7.80% | ||
| 1 year | -3.62% | ||
| 3 years | -30.40% | ||
| 5 years | -45.61% | ||
| 10 years | +167.26% |
Volumes
marketsDaily volume
6,885,620
Avg. Volume 20 sessions
7,569,159
Avg. Volume 20 sessions TWD
843,961,228.5
Avg. Volume 20 sessions USD
26,370,412.55
Record volume 1
88,084,072
Record volume 2
64,135,876
Record volume 3
58,647,585
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
194,639,921,688
Market Cap (USD)
6,083,257,960
Net sales (TWD)
97,567,377,000
Net sales (USD)
3,049,361,701
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
480,441
Free-Float
76.62 %
Free-Float capitalization (TWD)
146,211,863,440
Free-Float capitalization (USD)
4,569,691,944
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
112.7
Moving average 20 days
114.27
Moving average 50 days
114.48
Moving average 100 days
112.14
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+0.57%
RSI 9 days
44.74
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | +2.29% | -3.62% | -30.40% | 6.08B | |
| +6.62% | +11.74% | -39.64% | +1,252.00% | 35.7B | |
| +4.22% | +8.21% | -33.67% | +1,076.59% | 17.91B | |
| -0.78% | -10.48% | -9.72% | +78.00% | 12.98B | |
| -1.23% | -3.15% | +15.69% | +55.15% | 12.62B | |
| -0.88% | -1.33% | -29.66% | +72.21% | 11.97B | |
| -3.32% | -8.72% | -12.20% | +50.80% | 9.23B | |
| -2.87% | -0.55% | +51.57% | +148.22% | 8B | |
| -1.05% | -4.79% | -24.35% | +34.98% | 7.95B | |
| Average | -0.16% | -1.52% | -9.51% | +304.17% | 13.6B | |
| Weighted average by Cap. | +1.64% | -1.41% | -18.11% | +557.79% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 108 |  | 116 |
| 1 month | 108 | | 122.06 |
| Current year | 95.2 | | 122.06 |
| 1 year | 95.2 | | 122.06 |
| 3 years | 90.64 | | 184.22 |
| 5 years | 90.64 | | 249.44 |
| 10 years | 40.19 | | 249.44 |
Monthly variations
Annual variations
| 2026 | +7.80% | ||
| 2025 | -4.77% | ||
| 2024 | -40.28% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Stocks
- 5871 Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
