|
End-of-day quote
Taiwan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 107.50 TWD | -0.46% |
|
0.00% | +3.93% |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote Taiwan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$106.50 | NT$107.50 | NT$106.00 | NT$108.00 | NT$107.50 |
| Volume | 3,632,982 | 4,925,635 | 5,771,185 | 8,494,477 | 4,352,073 |
| Change | 0.00% | +0.94% | -1.40% | +1.89% | -0.46% |
| Opening | NT$106.00 | NT$106.50 | NT$107.00 | NT$106.00 | NT$107.00 |
| High | NT$107.00 | NT$107.50 | NT$107.00 | NT$108.00 | NT$107.50 |
| Low | NT$106.00 | NT$106.50 | NT$105.50 | NT$105.50 | NT$107.00 |
Performance
| 1 day | -0.46% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | -8.62% | ||
| 6 months | -7.08% | ||
| Current year | +3.93% | ||
| 1 year | +3.93% | ||
| 3 years | -36.27% | ||
| 5 years | -54.50% | ||
| 10 years | +153.93% |
Volumes
marketsDaily volume
4,352,073
Avg. Volume 20 sessions
6,151,602
Avg. Volume 20 sessions TWD
661,297,215
Avg. Volume 20 sessions USD
20,421,519.3
Record volume 1
88,084,072
Record volume 2
64,135,876
Record volume 3
58,647,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
188,663,870,070
Market Cap (USD)
5,813,986,751
Net sales (TWD)
97,567,377,000
Net sales (USD)
3,006,698,829
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
473,720
Free-Float
78.97%
Free-Float capitalization (TWD)
148,991,927,978
Free-Float capitalization (USD)
4,591,430,754
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
107.1
Moving average 20 days
106.73
Moving average 50 days
110.16
Moving average 100 days
112.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.50%
RSI 9 days
50.71
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | 0.00% | +3.93% | -36.27% | 5.81B | |
| +6.62% | +80.75% | -41.22% | +832.41% | 24.62B | |
| +3.62% | +5.15% | +28.50% | +161.57% | 23.17B | |
| +4.22% | +72.38% | -44.32% | +822.96% | 12.6B | |
| 0.00% | -1.14% | +9.89% | +34.29% | 11.91B | |
| +0.25% | -3.65% | -19.82% | +33.19% | 10.96B | |
| +0.09% | -2.83% | -39.21% | +3.72% | 10.26B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +1.22% | -4.13% | -21.40% | +6.21% | 7.94B | |
| Average | +1.75% | -0.75% | -10.51% | +209.48% | 12.91B | |
| Weighted average by Cap. | +2.69% | -0.14% | -11.21% | +305.49% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105.5 |  | 108 |
| 1 month | 105 | | 110.5 |
| Current year | 95.2 | | 122.06 |
| 1 year | 95.2 | | 122.06 |
| 3 years | 90.64 | | 184.22 |
| 5 years | 90.64 | | 242.84 |
| 10 years | 40.19 | | 249.44 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | -4.77% | ||
| 2024 | -40.28% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Stocks
- 5871 Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
