CFS INVESTMENT AND IMPORT EXPORT TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 VND | -11.11% |
|
-.--% | -.--% |
Performance
| 1 day | -11.11% | ||
| 3 years | -84.62% | ||
| 5 years | -50.00% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
2 295 344
Avg. Volume 20 sessions
4 051 239
Avg. Volume 20 sessions VND
3 240 991 200.00
Avg. Volume 20 sessions USD
129 639.65
Record volume 1
41 174 062
Record volume 2
34 281 660
Record volume 3
32 692 970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
129 927 750 000
Capitalization (USD)
5 197 110
Net sales (VND)
732 928 063 244
Net sales (USD)
29 317 123
Free-Float
100 %
Free-Float capitalization (VND)
129 927 671 424
Free-Float capitalization (USD)
5 197 107
Average Daily Capital Traded
2.49%
Highs and lows
3 years
600.00
11 300.00
5 years
600.0011 300.00
10 years
600.0015 045.87
Indicators
Moving average 5 days
860.00
Moving average 20 days
840.00
Moving average 50 days
1 302.00
Moving average 100 days
2 247.00
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+62.75%
Price spread / (MMA100)
+180.88%
STIM
RSI 9 days
39.86
RSI 14 days
36.80
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -.--% | -.--% | -.--% | 5.2M | ||
| -1.78% | +3.98% | -6.00% | +8.21% | 3.7B | ||
| -3.27% | -3.96% | -20.26% | -14.34% | 2.68B | ||
| +2.64% | +3.06% | -12.01% | +4.18% | 1.86B | ||
| -2.63% | -6.85% | +19.35% | +6.56% | 1.18B | ||
| -0.49% | -2.93% | +12.59% | -2.39% | 1.04B | ||
| -1.95% | -4.44% | -28.67% | -42.78% | 1.04B | ||
| -0.81% | -3.91% | -8.21% | -20.13% | 879M | ||
| +0.08% | -8.94% | +32.25% | +24.84% | 859M | ||
| -0.64% | +1.63% | +9.21% | - | 691M | ||
| -0.08% | -0.91% | +6.37% | +23.76% | 713M | ||
| +0.79% | -3.76% | -8.41% | -18.60% | 715M | ||
| -0.32% | -4.90% | +15.20% | -5.19% | 707M | ||
| 0.00% | 0.00% | -10.48% | +52.53% | 686M | ||
| -1.81% | -7.63% | -41.70% | -46.66% | 594M | ||
| -0.67% | -6.80% | +31.48% | +18.43% | 521M | ||
| Average | -1.38% | -2.86% | -0.58% | -0.77% | ||
| Weighted average by Cap. | -1.03% | -0.90% | -4.05% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -11.11% | ||
| 2022 | -88.89% | ||
| 2021 | +252.17% | ||
| 2020 | +43.75% | ||
| 2019 | -15.79% | ||
| 2018 | -44.12% | ||
| 2017 | +41.67% | ||
| 2016 | -45.45% | ||
| 2015 | -56.79% | ||
| 2014 | -17.34% | ||
| 2013 | +3.68% |
- Stock Market
- Equities
- KLF Stock
- Quotes CFS Investment and Import Export Trading
