CFF FLUID CONTROL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544.5 INR | +1.77% |
|
+29.44% | +28.85% |
| 05-29 | CFF Fluid Control Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-29 | CFF Fluid Control Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 425.4 ₹ | 433 ₹ | 463.4 ₹ | 535.05 ₹ | 544.5 ₹ |
| Volume | 24 000 | 20 800 | 78 400 | 179 600 | 124 000 |
| Change | +2.10% | +1.79% | +7.02% | +15.46% | +1.77% |
| Opening | 412.00 | 427.00 | 430.00 | 477.00 | 535 |
| High | 427.65 | 456.00 | 477.80 | 540.00 | 560 |
| Low | 405.90 | 427.00 | 429.90 | 466.00 | 530 |
Performance
| 1 day | +0.79% | ||
| 1 week | +29.44% | ||
| Current month | +19.24% | ||
| 1 month | +29.70% | ||
| 3 months | +24.84% | ||
| 6 months | +26.98% | ||
| Current year | +28.85% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
153 463
Avg. Volume 20 sessions
58 533
Daily volume ratio
2.62
Avg. Volume 20 sessions INR
31 871 218.50
Avg. Volume 20 sessions USD
381 530.36
Record volume 1
1 657 600
Record volume 2
617 600
Record volume 3
604 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
10 420 092 473
Capitalization (USD)
124 738 927
Net sales ()
706 663 240
Net sales (USD)
8 459 466
Free-Float
19.02 %
Free-Float capitalization (INR)
1 981 487 537
Free-Float capitalization (USD)
23 720 387
Average Daily Capital Traded
0.31%
Highs and lows
1 week
405.90
560.00
1 month
380.05560.00
Current year
355.00560.00
1 year
165.00560.00
3 years
165.00560.00
5 years
165.00560.00
10 years
165.00560.00
Indicators
Moving average 5 days
454.70
Moving average 20 days
470.86
Moving average 50 days
448.13
Moving average 100 days
461.77
Price spread / (MMA5)
-16.49%
Price spread / (MMA20)
-13.52%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
70.54
RSI 14 days
65.70
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +29.44% | +28.85% | - | 125M | ||
| +0.79% | +1.80% | +30.71% | +38.42% | 23.75B | ||
| +0.59% | +0.20% | +23.24% | +12.61% | 16.01B | ||
| -1.21% | +4.70% | +64.43% | +91.41% | 7.24B | ||
| -0.22% | +1.43% | +11.41% | +29.89% | 6.93B | ||
| -0.66% | -2.57% | +20.72% | +4.48% | 6.75B | ||
| +0.94% | +5.51% | +182.37% | +585.16% | 5.96B | ||
| -0.43% | -2.92% | +20.26% | +44.05% | 5.79B | ||
| -1.29% | +0.39% | +46.45% | +42.88% | 4.35B | ||
| 0.00% | -2.25% | -26.27% | -29.27% | 4.38B | ||
| -0.57% | -4.00% | -18.02% | -13.75% | 2.02B | ||
| -0.17% | -0.69% | +3.41% | +8.87% | 1.05B | ||
| +4.72% | +1.01% | +0.25% | -11.53% | 951M | ||
| -1.21% | -1.01% | +107.79% | +200.61% | 954M | ||
| -7.54% | +6.37% | +78.12% | +292.86% | 1.08B | ||
| -3.47% | -5.58% | +27.96% | +54.37% | 756M | ||
| Average | -0.56% | +1.03% | +37.60% | +90.07% | ||
| Weighted average by Cap. | +0.03% | +0.52% | +36.98% | +72.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5a57622e162d0e18dac5e18104a7.nd0lqF3VrYVVxUkIi6WPn4B30BDaL2jjM5QneYcJrbA.-rhWnhis9bY3vRBv7PG9rscugie7QAKoBcRACddax4isj0DcApz4_C38Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:29 | 544.5 | 400 | 124,000 |
| 05:04:22 | 544.2 | 400 | 123,600 |
| 04:58:43 | 539.3 | 400 | 123,200 |
| 04:58:17 | 540 | 800 | 122,800 |
| 04:48:05 | 544 | 400 | 122,000 |
| 04:47:46 | 542 | 400 | 121,600 |
| 04:47:24 | 542 | 1,600 | 121,200 |
| 04:41:55 | 544 | 400 | 119,600 |
| 04:39:18 | 544 | 400 | 119,200 |
| 04:35:54 | 544 | 400 | 118,800 |
Monthly variations
Annual change
| 2024 | +27.83% | ||
| 2023 | +127.78% |
- Stock Market
- Equities
- 543920 Stock
- Quotes CFF Fluid Control Limited
