|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 950.40 INR | +0.78% |
|
-1.03% | +74.55% |
Quotes 5-day view: CFF Fluid Control Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹955.00 | ₹931.45 | ₹952.65 | ₹943.05 | ₹950.40 |
| Volume | 27,200 | 36,800 | 27,000 | 14,200 | 24,400 |
| Change | -0.55% | -2.47% | +2.28% | -1.01% | +0.78% |
| Opening | ₹968.80 | ₹974.50 | ₹931.45 | ₹950.00 | ₹949.90 |
| High | ₹985.00 | ₹974.50 | ₹969.00 | ₹955.00 | ₹965.00 |
| Low | ₹940.60 | ₹927.00 | ₹931.45 | ₹932.10 | ₹940.50 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.03% | ||
| 1 month | +8.95% | ||
| 3 months | +14.00% | ||
| 6 months | +72.19% | ||
| Current year | +74.55% | ||
| 1 year | +51.86% | ||
| 3 years | +213.72% |
Volumes
marketsDaily volume
24,400
Estimated daily volume
24,400
Avg. Volume 20 sessions
53,907
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
51,233,212.8
Avg. Volume 20 sessions USD
537,077.77
Record volume 1
1,657,600
Record volume 2
1,062,600
Record volume 3
617,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
19,933,784,679
Market Cap (USD)
208,817,099
Net sales ()
2,087,363,000
Net sales (USD)
21,866,248
Number of employees
263
Sales / Employee (INR)
7,936,741
Sales / Employee (USD)
83,142
Free-Float
27.37 %
Free-Float capitalization (INR)
5,454,915,851
Free-Float capitalization (USD)
57,143,173
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
946.51
Moving average 20 days
906.03
Moving average 50 days
825.89
Moving average 100 days
750.35
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-21.05%
STIM
RSI 9 days
58.8
RSI 14 days
60.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -1.03% | +51.86% | +213.72% | 209M | |
| +1.59% | +6.41% | +3.84% | +6.06% | 39.19B | |
| +3.81% | +0.36% | +222.69% | +626.67% | 21.93B | |
| +4.34% | +3.36% | +12.10% | +208.84% | 18.92B | |
| +7.44% | -3.07% | -27.43% | +74.23% | 18.16B | |
| +3.89% | -6.77% | +14.91% | +134.62% | 12.69B | |
| +1.29% | -2.00% | +54.94% | +152.90% | 12.02B | |
| +1.61% | +0.24% | - | - | 5.98B | |
| +1.42% | +0.94% | -6.52% | -22.66% | 5.67B | |
| +2.85% | +6.11% | -15.76% | +160.17% | 5.56B | |
| Average | +2.90% | +0.13% | +34.51% | +172.73% | 14.03B | |
| Weighted average by Cap. | +3.29% | +0.72% | +40.94% | +175.91% |
Historical Quotes: CFF Fluid Control Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f2dd5137.yBUP6o7AkF5hifxoIBSGRJPBasFhWCYGD3dZHLimWq4.o3hqq-2Y2TgTwrk4USHZEeewIrEVaxE3fS1tZvX5LMSNJkyvxKPeJlThpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:34 | 950.05 | 200 | 24,400 |
| 05:59:30 | 954.00 | 200 | 24,200 |
| 05:58:36 | 954.00 | 200 | 24,000 |
| 05:54:10 | 954.00 | 200 | 23,800 |
| 05:54:09 | 954.00 | 200 | 23,600 |
| 05:54:06 | 954.00 | 200 | 23,400 |
| 05:53:41 | 956.00 | 200 | 23,200 |
| 05:53:38 | 954.00 | 400 | 23,000 |
| 05:52:55 | 951.95 | 200 | 22,600 |
Course Extremes
| 1 week | 927 |  | 985 |
| 1 month | 815.2 | | 1,008.95 |
| Current year | 488 | | 1,008.95 |
| 1 year | 445 | | 1,008.95 |
| 3 years | 294 | | 1,008.95 |
| 5 years | 165 | | 1,008.95 |
| 10 years | 165 | | 1,008.95 |
Monthly variations
Annual variations
| 2026 | +74.55% | ||
| 2025 | -18.77% | ||
| 2024 | +60.16% | ||
| 2023 | +127.78% |
- Stock Market
- Stocks
- 543920 Stock
- Quotes CFF Fluid Control Limited
Select your edition
All financial news and data tailored to specific country editions
