|
Market Closed -
Bombay S.E.
06:20:34 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 982.10 INR | -1.19% |
|
-3.84% | +80.37% |
Stock exchange
Bombay S.E.
543920 982.10 ₹
-1.19%
17.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543920 | 982.10INR | -1.19% | 17.48M ₹ |
Quotes 5-day view: CFF Fluid Control Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹988.90 | ₹981.75 | ₹973.60 | ₹993.95 | ₹982.10 |
| Volume | 38,400 | 30,600 | 25,200 | 19,800 | 17,800 |
| Change | -3.18% | -0.72% | -0.83% | +2.09% | -1.19% |
| Opening | ₹1,017.95 | ₹980.00 | ₹982.55 | ₹977.95 | ₹977.00 |
| High | ₹1,018.00 | ₹1,000.00 | ₹982.55 | ₹1,009.00 | ₹989.00 |
| Low | ₹981.20 | ₹970.05 | ₹969.00 | ₹975.00 | ₹971.10 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.84% | ||
| Current month | +3.34% | ||
| 1 month | +4.58% | ||
| 3 months | +29.28% | ||
| 6 months | +81.20% | ||
| Current year | +80.37% | ||
| 1 year | +52.49% | ||
| 3 years | +172.58% |
Volumes
marketsDaily volume
17,800
Estimated daily volume
17,800
Avg. Volume 20 sessions
32,680
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
32,095,028
Avg. Volume 20 sessions USD
335,457.23
Record volume 1
1,657,600
Record volume 2
1,062,600
Record volume 3
617,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
20,598,663,597
Market Cap (USD)
215,288,836
Net sales ()
2,087,363,000
Net sales (USD)
21,816,267
Number of employees
263
Sales / Employee (INR)
7,936,741
Sales / Employee (USD)
82,952
Free-Float
27.37 %
Free-Float capitalization (INR)
5,636,861,157
Free-Float capitalization (USD)
58,914,175
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
984.06
Moving average 20 days
986.34
Moving average 50 days
905.78
Moving average 100 days
819.84
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
53.58
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -3.84% | +52.49% | +172.58% | 215M | |
| +2.09% | +0.78% | -8.80% | +18.80% | 37.7B | |
| +3.75% | +1.98% | +221.85% | +822.35% | 27.7B | |
| -4.86% | -12.11% | -26.14% | +139.20% | 18.61B | |
| -3.33% | -9.72% | -3.33% | +207.59% | 17.78B | |
| +1.28% | +3.03% | +65.85% | +178.36% | 14.75B | |
| -2.88% | -9.42% | +1.76% | +146.04% | 12.45B | |
| -1.51% | -11.92% | - | - | 6.79B | |
| +1.42% | +0.47% | -7.33% | -20.96% | 5.73B | |
| 0.00% | -5.59% | -28.31% | +151.92% | 5.21B | |
| Average | -0.52% | -4.93% | +29.78% | +201.77% | 14.7B | |
| Weighted average by Cap. | +0.09% | -3.97% | +43.40% | +249.22% |
Historical Quotes: CFF Fluid Control Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52348.pAx_1QxcnOvjdpS_L6Y9GrY90Dc-uAjcs4zWjGi9CIY.klNO52IsyIWxOqDuFuhEUPlp4lJ8gU210cS03R_-Uv_0WSieSjDFoZU3xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:34 | 982.10 | 200 | 17,800 |
| 05:59:23 | 987.00 | 200 | 17,600 |
| 05:57:24 | 987.00 | 400 | 17,400 |
| 05:49:13 | 980.30 | 200 | 17,000 |
| 05:40:55 | 981.00 | 200 | 16,800 |
| 05:40:52 | 981.00 | 200 | 16,600 |
| 05:40:31 | 979.00 | 200 | 16,400 |
| 05:39:12 | 979.00 | 200 | 16,200 |
| 05:34:05 | 978.00 | 200 | 16,000 |
Course Extremes
| 1 week | 969 |  | 1,009 |
| 1 month | 927 | | 1,050 |
| Current year | 488 | | 1,050 |
| 1 year | 445 | | 1,050 |
| 3 years | 345.8 | | 1,050 |
| 5 years | 165 | | 1,050 |
| 10 years | 165 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +80.37% | ||
| 2025 | -18.77% | ||
| 2024 | +60.16% | ||
| 2023 | +127.78% |
- Stock Market
- Stocks
- 543920 Stock
- Quotes CFF Fluid Control Limited
Select your edition
All financial news and data tailored to specific country editions
