|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 817.40 INR | +6.74% |
|
+14.80% | +50.12% |
Quotes 5-day view: CFF Fluid Control Limited
Delayed Quote Bombay S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 741.75 ₹ | 729.95 ₹ | 735.00 ₹ | 765.80 ₹ | 817.40 ₹ |
| Volume | 20,800 | 21,200 | 11,000 | 37,200 | 68,400 |
| Change | +4.67% | -1.59% | +0.69% | +4.19% | +6.74% |
| Opening | 733.00 ₹ | 753.00 ₹ | 745.00 ₹ | 740.00 ₹ | 771.00 ₹ |
| High | 755.00 ₹ | 754.95 ₹ | 748.95 ₹ | 772.00 ₹ | 827.95 ₹ |
| Low | 727.00 ₹ | 721.00 ₹ | 732.10 ₹ | 736.20 ₹ | 771.00 ₹ |
Performance
| 1 day | +6.74% | ||
| 1 week | +14.80% | ||
| Current month | +13.52% | ||
| 1 month | +8.81% | ||
| 3 months | +54.97% | ||
| 6 months | +51.93% | ||
| Current year | +50.12% | ||
| 1 year | +31.99% | ||
| 3 years | +391.97% |
Volumes
marketsDaily volume
68,400
Estimated daily volume
68,400
Avg. Volume 20 sessions
22,929
Daily volume ratio
2.98
Avg. Volume 20 sessions INR
18,742,164.6
Avg. Volume 20 sessions USD
198,704.43
Record volume 1
1,657,600
Record volume 2
1,062,600
Record volume 3
617,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,040,129,759
Market Cap (USD)
170,194,818
Net sales ()
1,455,605,000
Net sales (USD)
15,444,790
Free-Float
27.38 %
Free-Float capitalization (INR)
4,391,245,635
Free-Float capitalization (USD)
46,593,591
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
736.23
Moving average 20 days
733.54
Moving average 50 days
742.68
Moving average 100 days
640.26
Price spread / (MMA5)
-9.93%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
63.08
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.74% | +14.80% | +31.99% | +391.97% | 170M | |
| -2.72% | +3.08% | +16.21% | +26.01% | 41.37B | |
| -6.01% | +13.52% | +35.98% | +277.38% | 26.93B | |
| -3.33% | -3.88% | +283.79% | +479.64% | 21.74B | |
| -3.00% | +9.21% | +15.34% | +269.30% | 20.27B | |
| -4.32% | +6.54% | +55.01% | +302.03% | 16.33B | |
| 0.00% | +8.31% | +58.70% | +180.77% | 11.2B | |
| -3.55% | +0.69% | - | - | 5.6B | |
| -1.47% | +2.55% | -3.83% | -22.69% | 5.39B | |
| -2.47% | -2.64% | -22.62% | +111.16% | 4.69B | |
| Average | -1.92% | +5.06% | +52.28% | +223.95% | 15.37B | |
| Weighted average by Cap. | -3.33% | +4.86% | +64.52% | +215.10% |
Historical Quotes: CFF Fluid Control Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd.Yjk7VG8sAJSfi9xDtfVJ0QMVDW8QSPDd5dqIgMAVtAs.GnF8ZyYeTvP2uIQl8ZFwnHlhYywmKoWqh-nZ4bJczFMES2x5B3Q13ObtjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 823.00 | 200 | 68,400 |
| 05:59:34 | 822.00 | 200 | 68,200 |
| 05:59:27 | 822.00 | 200 | 68,000 |
| 05:58:27 | 822.00 | 600 | 67,800 |
| 05:58:12 | 820.00 | 2,000 | 67,200 |
| 05:56:09 | 819.80 | 200 | 65,200 |
| 05:52:55 | 816.00 | 200 | 65,000 |
| 05:51:20 | 812.00 | 200 | 64,800 |
| 05:51:06 | 812.00 | 200 | 64,600 |
Course Extremes
| 1 week | 721 |  | 827.95 |
| 1 month | 691 | | 827.95 |
| Current year | 488 | | 860 |
| 1 year | 445 | | 860 |
| 3 years | 166.2 | | 949 |
| 5 years | 165 | | 949 |
| 10 years | 165 | | 949 |
Monthly variations
Annual variations
| 2026 | +50.12% | ||
| 2025 | -18.77% | ||
| 2024 | +60.16% | ||
| 2023 | +127.78% |
- Stock Market
- Stocks
- 543920 Stock
- Quotes CFF Fluid Control Limited
Select your edition
All financial news and data tailored to specific country editions
