Quotes CF ACQU

Stocks

CFVI

US12521J1034

Market Closed - Nasdaq 16:00:00 2026-09-08 EDT			5-day change	1st Jan Change
8.390 ^USD	-2.44%		-1.64%	-30.32%

22-09-16	CF Acquisition Corp. VI(NasdaqCM:CFVI) dropped from NASDAQ Composite Index	CI
22-09-15	Rumble Inc. completed the acquisition of CF Acquisition Corp. VI from CFAC Holdings VI, LLC, Beryl Capital Management LLC and others in a reverse merger transaction.	CI

Stock exchange

Nasdaq CFVI 8.390 $ -2.44% 24.82M $

Markets		Price	Change	Volumes
Nasdaq	CFVI	8.390USD	-2.44%	24.82M $

Quotes 5-day view: CF ACQU

Delayed Quote Nasdaq

CF ACQU(CFVI) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-08
Last	US$8.530	US$8.800	US$9.040	US$8.600	US$8.390
Volume	2,676,561	3,363,015	2,290,249	3,303,383	2,958,833
Change	-4.80%	+3.17%	+2.73%	-4.87%	-2.44%
Opening	US$8.690	US$8.510	US$8.855	US$9.000	US$8.530
High	US$8.770	US$9.015	US$9.070	US$9.210	US$8.675
Low	US$8.470	US$8.460	US$8.675	US$8.510	US$8.200

Performance

1 day	-2.44%
Current month	-30.32%
Current year	-30.32%
5 years	-13.77%

Volumes

markets

Capital turnover ratio

0.11

Basic data

Market Cap (USD)

459,928,000

Net sales ()

Indicators

Moving average 5 days

8.672

Moving average 20 days

8.456

Moving average 50 days

7.042

Moving average 100 days

7.31

Price spread / (MMA5)

+3.36%

Price spread / (MMA20)

+0.79%

Price spread / (MMA50)

-16.06%

Price spread / (MMA100)

-12.87%

STIM

RSI 9 days

51.26

RSI 14 days

55.45

Historical Quotes: CF ACQU

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ff0ac1e85073245f30831f741ee17.fOnlkCUgSoSgiQpC4GpXy678U25BEILtBlSnhmcFSw8.Hayd-HNzM_35_UEOtQYU--rLEih2W9KJf2bU0h1CA0Utmq7qY2sn0uWxbQ

Date	Price	Volume	Total
16:00:00	8.390	326,045	2,508,709
15:59:59	8.400	130	2,182,664
15:59:59	8.400	350	2,182,534
15:59:58	8.400	100	2,182,184
15:59:58	8.396	239	2,182,084
15:59:58	8.390	100	2,181,845
15:59:57	8.400	170	2,181,745
15:59:57	8.395	248	2,181,575
15:59:57	8.395	100	2,181,327
15:59:56	8.400	100	2,181,227

Chart

Duration

Period

More charts

Price Extremes

5 years	8.2		18.52
10 years	0		18.52

Monthly variations

Annual variations

2022

+11.17%