Stock CFVI CF ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CF ACQU

Equities

CFVI

US12521J1034

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-05-06 EDT 		5-day change 1st Jan Change
6.88 USD -1.43% Intraday chart for CF ACQU +6.89% -42.86%
2022 CF Acquisition Corp. VI(NasdaqCM:CFVI) dropped from NASDAQ Composite Index CI
2022 Rumble Inc. completed the acquisition of CF Acquisition Corp. VI from CFAC Holdings VI, LLC, Beryl Capital Management LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
CF ACQU(CFVI) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03 2024-05-06
Last 7.06 $ 6.7 $ 6.78 $ 6.98 $ 6.88 $
Volume 1 177 895 1 577 071 784 300 630 661 794 193
Change +1.88% -5.10% +1.19% +2.95% -1.43%
Opening 6.87 7.02 6.85 6.92 6.83
High 7.07 7.05 6.88 6.99 6.99
Low 6.72 6.52 6.63 6.79 6.77

Performance

1 day-1.43%
Current month-42.86%
Current year-42.86%
3 years-29.65%

Volumes

markets
Daily volume
794 193
Estimated daily volume
794 193
Avg. Volume 20 sessions
1 054 947
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
7 258 035.36
Record volume 1
98 386 120
Record volume 2
77 075 620
Record volume 3
64 343 590
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
459 928 000
Net sales ()
0

Highs and lows

3 years
6.77
Extreme 6.77
18.52
5 years
0.00
Extreme 0
18.52
10 years
0.00
Extreme 0
18.52

Indicators

Moving average 5 days
6.89
Moving average 20 days
6.51
Moving average 50 days
6.98
Moving average 100 days
6.26
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
53.75
RSI 14 days
50.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0f.AmUVbOHJzgfp0gAoXf7JnySMHmDHUp0S73HlfUPeRFU.TSI4Lo77-3G2izR3Cp-PxRfLThaDFOckohCJBye9PRZhH0M7tqWnN77nUQ
DatePriceVolumeDaily volume
15:59:58 6.885 200 603,968
15:59:58 6.885 222 603,768
15:59:58 6.885 378 603,546
15:59:58 6.885 422 603,168
15:59:57 6.885 100 602,746
15:59:56 6.89 226 602,646
15:59:56 6.89 406 602,420
15:59:56 6.885 100 602,014
15:59:56 6.885 100 601,914
15:59:56 6.89 190 601,814

Chart CF ACQU

Chart CF ACQU
More charts

Monthly variations

Annual change

2022+11.17%
  1. Stock Market
  2. Equities
  3. CFVI Stock
  4. Quotes CF ACQU
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW