Quotes CF ACQU

Stocks

CFVI

US12521J1034

Market Closed - Nasdaq Other stock markets 16:00:00 2026-08-07 EDT			5-day change	1st Jan Change
6.385 ^USD	+2.98%		+9.33%	-46.97%

22-09-16	CF Acquisition Corp. VI(NasdaqCM:CFVI) dropped from NASDAQ Composite Index	CI
22-09-15	Rumble Inc. completed the acquisition of CF Acquisition Corp. VI from CFAC Holdings VI, LLC, Beryl Capital Management LLC and others in a reverse merger transaction.	CI

Quotes 5-day view: CF ACQU

Delayed Quote Nasdaq

CF ACQU(CFVI) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	US$6.190	US$6.430	US$6.190	US$6.200	US$6.385
Volume	2,517,330	2,172,857	1,646,865	1,235,216	2,059,869
Change	+5.99%	+3.88%	-3.73%	+0.16%	+2.98%
Opening	US$5.880	US$6.300	US$6.360	US$6.090	US$6.300
High	US$6.340	US$6.495	US$6.435	US$6.290	US$6.480
Low	US$5.800	US$6.230	US$6.185	US$6.090	US$6.240

Performance

1 day	+2.98%
Current month	-46.97%
Current year	-46.97%
5 years	-34.18%

Volumes

markets

Daily volume

2,059,868

Estimated daily volume

2,059,868

Avg. Volume 20 sessions

2,034,776

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

12,992,044.76

Record volume 1

98,386,120

Record volume 2

77,075,620

Record volume 3

64,343,590

Capital turnover ratio

0.05

Basic data

Market Cap (USD)

459,928,000

Net sales ()

Indicators

Moving average 5 days

6.279

Moving average 20 days

5.998

Moving average 50 days

6.809

Moving average 100 days

6.608

Price spread / (MMA5)

-1.66%

Price spread / (MMA20)

-6.07%

Price spread / (MMA50)

+6.64%

Price spread / (MMA100)

+3.50%

STIM

RSI 9 days

53.07

RSI 14 days

49.67

Historical Quotes: CF ACQU

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3ff0e50dd73d711b4d03.M4LVIXfBzdo4zGdHKo7iRwCoI94DMVFKc6pQ_zPdRjk.acmeFTGDnKBwpSQgZs2lBTjgbo1HdT1zKsEGzHHkMnZw3YRMMreZi22qPg

Date	Price	Volume	Total
16:00:00	6.385	202,686	1,698,030
15:59:59	6.390	1,207	1,495,344
15:59:59	6.390	1,400	1,494,137
15:59:54	6.390	118	1,492,737
15:59:54	6.385	100	1,492,619
15:59:53	6.390	100	1,492,519
15:59:53	6.390	100	1,492,419
15:59:52	6.385	100	1,492,319
15:59:52	6.380	306	1,492,219
15:59:52	6.385	100	1,491,913

Chart

Duration

Period

More charts

Course Extremes

5 years	6.24		18.52
10 years	0		18.52

Monthly variations

Annual variations

2022

+11.17%