Stock CCS.N0000 CEYLON COLD STORES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ceylon Cold Stores PLC

Equities

CCS.N0000

LK0027N00009

Non-Alcoholic Beverages

End-of-day quote Colombo S.E.
Other stock markets
 18:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
65.5 LKR +3.31% Intraday chart for Ceylon Cold Stores PLC +16.76% +54.48%
01-29 Ceylon Cold Stores PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Ceylon Cold Stores PLC Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Colombo S.E.
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 Today 2024-05-02
Last 58 ₨ 62.5 ₨ 62 ₨ 63.4 ₨ 65.5 ₨ 65.5 ₨
Volume 2 088 780 5 587 527 1 253 538 824 663 2 437 251 2 437 251
Change +3.39% +7.76% -0.80% +2.26% +3.31% +3.31%
Opening 56.40 59.00 62.90 62.50 63.40 63.4
High 59.70 63.50 62.90 64.20 65.80 65.8
Low 56.00 59.00 61.40 62.50 63.40 63.4

Performance

1 day+3.31%
1 week+16.76%
Current month+5.65%
1 month+21.75%
3 months+45.56%
6 months+48.86%
Current year+54.48%
1 year+64.16%
3 years+12.74%
5 years+13.32%
10 years+312.73%

Volumes

markets
Daily volume
2 437 251
Avg. Volume 20 sessions
840 221
Avg. Volume 20 sessions LKR
55 034 475.50
Avg. Volume 20 sessions USD
185 576.25
Record volume 1
174 660 440
Record volume 2
16 852 000
Record volume 3
13 522 440
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (LKR)
60 207 631 079
Capitalization (USD)
203 020 132
Net sales (LKR)
126 149 112 000
Net sales (USD)
425 374 806
Number of employees
4 162
Sales / Employee (LKR)
30 309 734
Sales / Employee (USD)
102 204
Free-Float
14.66 %
Free-Float capitalization (LKR)
8 825 312 611
Free-Float capitalization (USD)
29 758 954
Average Daily Capital Traded
0.09%

Highs and lows

1 week
59.00
Extreme 59
65.80
1 month
52.50
Extreme 52.5
65.80
Current year
40.90
Extreme 40.9
65.80
1 year
37.50
Extreme 37.5
65.80
3 years
24.00
Extreme 24
78.85
5 years
24.00
Extreme 24
89.50
10 years
15.12
Extreme 15.12
102.90

Indicators

Moving average 5 days
62.28
Moving average 20 days
56.60
Moving average 50 days
52.87
Moving average 100 days
47.91
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-13.59%
Price spread / (MMA50)
-19.28%
Price spread / (MMA100)
-26.85%
STIM
RSI 9 days
84.75
RSI 14 days
80.23

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+3.31%+16.76%+54.48%+64.16% 203M
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
-0.60%+0.76%+10.63%+11.93% 32.99B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
+0.78%-1.29%+3.90%+14.46% 20.5B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+0.61%+3.34%+10.74%+51.90% 2.62B
OSOTSPA Stock Osotspa
+0.48%-1.86%-4.09%-27.24% 1.71B
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
0.00%+1.95%+12.09%+11.65% 797M
Average+0.54%+2.50%+14.62%+21.14%
Weighted average by Cap.-0.02%+0.47%+8.03%+13.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ceylon Cold Stores PLC

Chart Ceylon Cold Stores PLC
More charts

Monthly variations

Annual change

2024+54.48%
2023+14.91%
2022-30.38%
2021-24.78%
2020-11.37%
2019+10.72%
2018-24.41%
2017+26.59%
2016+77.99%
2015+59.09%
2014+82.01%
2013+16.48%
2012+24.88%
2011-24.38%
2010+226.85%
2009+72.34%
2008-35.17%
2007-3.65%
2006+25.42%
2005-4.00%
2004+9.65%
2003+14.00%
2002+68.07%
2001+23.32%
2000-26.34%
1999-26.40%
1998+64.81%
1997+121.92%
1996-13.10%
1995+127.03%
1994-13.95%
1993-4.44%
  1. Stock Market
  2. Equities
  3. CCS.N0000 Stock
  4. Quotes Ceylon Cold Stores PLC