|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.06 USD | -1.62% |
|
-4.53% | +86.15% |
| 07-16 | Benchmark Initiates CEVA at Hold | MT |
| 07-13 | CEVA, INC. Announces Resignation of Michael Boukaya from Executive Vice President and Chief Operating Officer | CI |
Quotes 5-day view: CEVA, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$38.52 | US$37.97 | US$37.33 | US$40.72 | US$40.06 |
| Volume | 786,259 | 716,106 | 394,902 | 433,929 | 301,332 |
| Change | -8.20% | -1.43% | -1.69% | +9.08% | -1.62% |
| Opening | US$40.11 | US$36.43 | US$39.31 | US$39.35 | US$39.94 |
| High | US$40.35 | US$39.24 | US$39.31 | US$40.84 | US$41.50 |
| Low | US$37.57 | US$35.61 | US$37.10 | US$38.58 | US$39.93 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.53% | ||
| Current month | -15.06% | ||
| 1 month | -17.25% | ||
| 3 months | +62.12% | ||
| 6 months | +72.23% | ||
| Current year | +86.15% | ||
| 1 year | +70.69% | ||
| 3 years | +51.06% | ||
| 5 years | -7.67% | ||
| 10 years | +36.91% |
Volumes
marketsDaily volume
301,332
Estimated daily volume
301,332
Avg. Volume 20 sessions
645,101
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
25,842,746.06
Record volume 1
4,237,033
Record volume 2
4,210,338
Record volume 3
2,426,828
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,116,046,322
Net sales (USD)
109,598,000
Number of employees
400
Sales / Employee (USD)
273,995
Free-Float
96.89 %
Free-Float capitalization (USD)
1,081,367,181
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
38.92
Moving average 20 days
43
Moving average 50 days
42.65
Moving average 100 days
32.68
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
45.96
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -4.53% | +70.69% | +51.06% | 1.12B | |
| +2.30% | -0.21% | +26.96% | +378.59% | 5,136B | |
| -0.41% | -1.64% | +112.39% | +328.57% | 1,919B | |
| +2.67% | +0.64% | +42.44% | +342.50% | 1,888B | |
| -1.17% | +6.10% | +778.48% | +1,361.51% | 1,084B | |
| -0.33% | +83.00% | +581.56% | +1,489.92% | 903B | |
| +1.45% | +4.38% | +256.99% | +397.82% | 901B | |
| -2.68% | -0.36% | +341.57% | +201.65% | 516B | |
| -2.18% | +2.31% | +81.09% | - | 303B | |
| -3.72% | -0.37% | +2,341.03% | - | 216B | |
| Average | -0.57% | -2.05% | +463.32% | +568.95% | 1,287B | |
| Weighted average by Cap. | -0.10% | -0.68% | +213.03% | +526.84% |
Historical Quotes: CEVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.YKcfGGBFKGKsA1ptH2koW16UoQyxF3DiThG1y6_nE_U.IYpOKVJxSxCVS2saJgJvKRPQ-XTmOgWgIiSNrcywTJ8JlWhKEy95JP9MDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.06 | 52,701 | 200,572 |
| 16:00:00 | 40.03 | 101 | 147,871 |
| 16:00:00 | 40.03 | 119 | 147,770 |
| 15:59:59 | 40.03 | 100 | 147,651 |
| 15:59:59 | 40.03 | 108 | 147,551 |
| 15:59:59 | 40.04 | 300 | 147,443 |
| 15:59:59 | 40.04 | 100 | 147,143 |
| 15:59:58 | 40.03 | 100 | 147,043 |
| 15:59:56 | 40.06 | 100 | 146,943 |
| 15:59:56 | 40.02 | 100 | 146,843 |
Course Extremes
| 1 week | 35.61 |  | 41.5 |
| 1 month | 35.61 | | 48.54 |
| Current year | 17.02 | | 51.6 |
| 1 year | 17.02 | | 51.6 |
| 3 years | 16.02 | | 51.6 |
| 5 years | 16.02 | | 52 |
| 10 years | 16.02 | | 83.95 |
Monthly variations
Annual variations
| 2026 | +86.15% | ||
| 2025 | -31.79% | ||
| 2024 | +38.93% | ||
| 2023 | -11.22% | ||
| 2022 | -40.84% | ||
| 2021 | -4.97% | ||
| 2020 | +68.77% | ||
| 2019 | +22.05% | ||
| 2018 | -52.13% | ||
| 2017 | +37.56% | ||
| 2016 | +43.62% | ||
| 2015 | +28.78% | ||
| 2014 | +19.19% | ||
| 2013 | -3.37% | ||
| 2012 | -47.95% | ||
| 2011 | +47.61% | ||
| 2010 | +59.41% | ||
| 2009 | +83.71% | ||
| 2008 | -42.67% | ||
| 2007 | +88.72% | ||
| 2006 | +3.35% | ||
| 2005 | -31.26% | ||
| 2004 | -12.52% | ||
| 2003 | +76.14% | ||
| 2002 | +12.14% |
- Stock Market
- Stocks
- CEVA Stock
- Quotes CEVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
