|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.76 USD | -3.25% |
|
-7.63% | +80.11% |
| 07-16 | Benchmark Initiates CEVA at Hold | MT |
| 07-13 | CEVA, INC. Announces Resignation of Michael Boukaya from Executive Vice President and Chief Operating Officer | CI |
Quotes 5-day view: CEVA, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$37.97 | US$37.33 | US$40.72 | US$40.06 | US$38.76 |
| Volume | 716,106 | 394,902 | 433,929 | 301,332 | 494,409 |
| Change | -1.43% | -1.69% | +9.08% | -1.62% | -3.25% |
| Opening | US$36.43 | US$39.31 | US$39.35 | US$39.94 | US$39.25 |
| High | US$39.24 | US$39.31 | US$40.84 | US$41.50 | US$40.30 |
| Low | US$35.61 | US$37.10 | US$38.58 | US$39.93 | US$38.18 |
Performance
| 1 day | -3.25% | ||
| 1 week | -7.63% | ||
| Current month | -17.81% | ||
| 1 month | -19.93% | ||
| 3 months | +56.86% | ||
| 6 months | +66.64% | ||
| Current year | +80.11% | ||
| 1 year | +65.15% | ||
| 3 years | +46.15% | ||
| 5 years | -10.67% | ||
| 10 years | +32.47% |
Volumes
marketsDaily volume
494,793
Estimated daily volume
494,793
Avg. Volume 20 sessions
645,101
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
25,004,114.76
Record volume 1
4,237,033
Record volume 2
4,210,338
Record volume 3
2,426,828
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,116,046,322
Net sales (USD)
109,598,000
Number of employees
400
Sales / Employee (USD)
273,995
Free-Float
96.89 %
Free-Float capitalization (USD)
1,081,367,181
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
38.92
Moving average 20 days
43
Moving average 50 days
42.65
Moving average 100 days
32.68
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
45.96
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -7.63% | +65.15% | +46.15% | 1.12B | |
| -1.56% | -1.76% | +24.98% | +371.15% | 5,136B | |
| +0.21% | -1.43% | +112.83% | +329.46% | 1,919B | |
| -1.09% | -0.46% | +40.88% | +337.66% | 1,888B | |
| +3.20% | +9.50% | +806.62% | +1,408.32% | 1,084B | |
| +4.86% | +91.90% | +614.71% | +1,567.25% | 903B | |
| -2.29% | +1.99% | +248.82% | +386.43% | 901B | |
| -2.33% | -2.68% | +331.28% | +194.62% | 516B | |
| -0.13% | +2.18% | +80.86% | - | 303B | |
| -3.13% | -5.38% | +32.60% | +54.62% | 268B | |
| Average | +0.96% | +1.34% | +235.87% | +521.74% | 1,292B | |
| Weighted average by Cap. | +0.60% | +1.79% | +176.47% | +521.65% |
Historical Quotes: CEVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcd6c1f.5l3ahMfTBkb8kqQu6I5w4x8zcjj1NkdP_7GX6Ol2qrM.lDiesJKnQw6dqv5vjtojhXJnHFGDBhEgpobbh9pC_tGwM4m3_4JKEs3KkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.76 | 45,252 | 352,027 |
| 15:59:58 | 38.70 | 100 | 306,775 |
| 15:59:58 | 38.77 | 100 | 306,675 |
| 15:59:55 | 38.70 | 200 | 306,575 |
| 15:59:53 | 38.71 | 100 | 306,375 |
| 15:59:53 | 38.71 | 100 | 306,275 |
| 15:59:53 | 38.71 | 100 | 306,175 |
| 15:59:51 | 38.71 | 100 | 306,075 |
| 15:59:51 | 38.71 | 100 | 305,975 |
| 15:59:51 | 38.71 | 100 | 305,875 |
Course Extremes
| 1 week | 35.61 |  | 41.5 |
| 1 month | 35.61 | | 48.54 |
| Current year | 17.02 | | 51.6 |
| 1 year | 17.02 | | 51.6 |
| 3 years | 16.02 | | 51.6 |
| 5 years | 16.02 | | 52 |
| 10 years | 16.02 | | 83.95 |
Monthly variations
Annual variations
| 2026 | +80.11% | ||
| 2025 | -31.79% | ||
| 2024 | +38.93% | ||
| 2023 | -11.22% | ||
| 2022 | -40.84% | ||
| 2021 | -4.97% | ||
| 2020 | +68.77% | ||
| 2019 | +22.05% | ||
| 2018 | -52.13% | ||
| 2017 | +37.56% | ||
| 2016 | +43.62% | ||
| 2015 | +28.78% | ||
| 2014 | +19.19% | ||
| 2013 | -3.37% | ||
| 2012 | -47.95% | ||
| 2011 | +47.61% | ||
| 2010 | +59.41% | ||
| 2009 | +83.71% | ||
| 2008 | -42.67% | ||
| 2007 | +88.72% | ||
| 2006 | +3.35% | ||
| 2005 | -31.26% | ||
| 2004 | -12.52% | ||
| 2003 | +76.14% | ||
| 2002 | +12.14% |
- Stock Market
- Stocks
- CEVA Stock
- Quotes CEVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
