|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.65 USD | -3.52% |
|
-0.03% | +78.95% |
| 07-16 | Benchmark Initiates CEVA at Hold | MT |
| 07-13 | CEVA, INC. Announces Resignation of Michael Boukaya from Executive Vice President and Chief Operating Officer | CI |
Quotes 5-day view: CEVA, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$37.97 | US$37.33 | US$40.72 | US$40.06 | US$38.65 |
| Volume | 716,106 | 394,902 | 433,929 | 301,332 | 162,227 |
| Change | -1.43% | -1.69% | +9.08% | -1.62% | -3.52% |
| Opening | US$36.43 | US$39.31 | US$39.35 | US$39.94 | US$39.25 |
| High | US$39.24 | US$39.31 | US$40.84 | US$41.50 | US$40.30 |
| Low | US$35.61 | US$37.10 | US$38.58 | US$39.93 | US$38.18 |
Performance
| 1 day | -3.52% | ||
| 1 week | -0.03% | ||
| Current month | -18.34% | ||
| 1 month | -15.33% | ||
| 3 months | +56.29% | ||
| 6 months | +65.78% | ||
| Current year | +78.95% | ||
| 1 year | +65.49% | ||
| 3 years | +45.60% | ||
| 5 years | -12.28% | ||
| 10 years | +30.72% |
Volumes
marketsDaily volume
162,227
Estimated daily volume
430,887
Avg. Volume 20 sessions
645,101
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
24,933,153.65
Record volume 1
4,237,033
Record volume 2
4,210,338
Record volume 3
2,426,828
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,116,046,322
Net sales (USD)
109,598,000
Number of employees
400
Sales / Employee (USD)
273,995
Free-Float
96.89 %
Free-Float capitalization (USD)
1,081,367,181
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
38.92
Moving average 20 days
43
Moving average 50 days
42.65
Moving average 100 days
32.68
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
45.96
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -0.03% | +65.49% | +45.60% | 1.12B | |
| -1.55% | +0.35% | +21.87% | +366.55% | 5,136B | |
| +0.21% | -1.43% | +112.83% | +329.46% | 1,919B | |
| -1.85% | +3.77% | +36.97% | +330.99% | 1,888B | |
| +3.23% | +15.92% | +800.52% | +1,410.45% | 1,084B | |
| +4.86% | +91.90% | +614.71% | +1,567.25% | 903B | |
| -1.91% | +7.72% | +240.13% | +387.85% | 901B | |
| -1.10% | +4.23% | +330.31% | +200.56% | 516B | |
| -1.55% | +5.94% | +74.27% | - | 303B | |
| -3.72% | -15.35% | +2,480.48% | - | 216B | |
| Average | -0.67% | +0.37% | +477.76% | +579.84% | 1,287B | |
| Weighted average by Cap. | -0.50% | +1.64% | +215.00% | +529.39% |
Historical Quotes: CEVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5864ab346d93c2b9.r4eiP26Azu0SedKpIvAiEQOZckl0X5D6fBkYyuUc-aw.xrXaWSH5iLJcDbXhZZ5qVGn1Ry8dANyfEmEgn6pzz8bExfZ8XbPjqlo7hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:25 | 38.64 | 100 | 119,984 |
| 11:55:37 | 38.72 | 100 | 119,884 |
| 11:54:46 | 38.51 | 500 | 119,784 |
| 11:53:27 | 38.61 | 100 | 119,284 |
| 11:53:27 | 38.60 | 100 | 119,184 |
| 11:53:27 | 38.61 | 100 | 119,084 |
| 11:53:27 | 38.61 | 100 | 118,984 |
| 11:53:27 | 38.60 | 100 | 118,884 |
| 11:53:27 | 38.61 | 100 | 118,784 |
| 11:53:27 | 38.60 | 100 | 118,684 |
Course Extremes
| 1 week | 35.61 |  | 41.5 |
| 1 month | 35.61 | | 48.54 |
| Current year | 17.02 | | 51.6 |
| 1 year | 17.02 | | 51.6 |
| 3 years | 16.02 | | 51.6 |
| 5 years | 16.02 | | 52 |
| 10 years | 16.02 | | 83.95 |
Monthly variations
Annual variations
| 2026 | +86.15% | ||
| 2025 | -31.79% | ||
| 2024 | +38.93% | ||
| 2023 | -11.22% | ||
| 2022 | -40.84% | ||
| 2021 | -4.97% | ||
| 2020 | +68.77% | ||
| 2019 | +22.05% | ||
| 2018 | -52.13% | ||
| 2017 | +37.56% | ||
| 2016 | +43.62% | ||
| 2015 | +28.78% | ||
| 2014 | +19.19% | ||
| 2013 | -3.37% | ||
| 2012 | -47.95% | ||
| 2011 | +47.61% | ||
| 2010 | +59.41% | ||
| 2009 | +83.71% | ||
| 2008 | -42.67% | ||
| 2007 | +88.72% | ||
| 2006 | +3.35% | ||
| 2005 | -31.26% | ||
| 2004 | -12.52% | ||
| 2003 | +76.14% | ||
| 2002 | +12.14% |
- Stock Market
- Stocks
- CEVA Stock
- Quotes CEVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
