CEVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 USD | -4.35% |
|
+0.60% | -10.83% |
| 05-09 | Earnings Flash (CEVA) CEVA Posts Q1 Revenue $22.1M | MT |
| 05-09 | CEVA, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 20.53 $ | 20.98 $ | 20.78 $ | 21.17 $ |
| Volume | 71 049 | 63 451 | 135 483 | 86 601 |
| Change | +1.99% | +2.19% | -0.95% | +1.88% |
| Opening | 20.66 | 20.65 | 20.93 | 20.46 |
| High | 20.88 | 21.03 | 21.36 | 21.21 |
| Low | 20.26 | 20.60 | 20.78 | 20.45 |
Performance
| 1 day | -4.35% | ||
| 1 week | +0.60% | ||
| Current month | -0.10% | ||
| 1 month | -12.41% | ||
| 3 months | -6.42% | ||
| 6 months | +8.03% | ||
| Current year | -10.83% | ||
| 1 year | -18.74% | ||
| 3 years | -52.24% | ||
| 5 years | -16.80% | ||
| 10 years | +43.31% |
Volumes
marketsDaily volume
192 885
Estimated daily volume
192 885
Avg. Volume 20 sessions
99 882
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
2 022 610.50
Record volume 1
2 426 828
Record volume 2
2 355 871
Record volume 3
2 232 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
499 220 820
Net sales (USD)
97 419 000
Number of employees
424
Sales / Employee (USD)
229 762
Free-Float
97.51 %
Free-Float capitalization (USD)
486 782 196
Average Daily Capital Traded
0.41%
Highs and lows
1 week
19.00
21.36
1 month
18.5622.55
Current year
18.5425.19
1 year
16.3827.65
3 years
16.3852.00
5 years
16.3883.95
10 years
12.5683.95
Indicators
Moving average 5 days
20.72
Moving average 20 days
20.19
Moving average 50 days
21.89
Moving average 100 days
21.74
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
55.48
RSI 14 days
50.12
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +0.60% | -10.83% | -18.74% | 499M | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2,225B | ||
| -0.75% | +0.76% | +34.23% | +57.94% | 642B | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 614B | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 248B | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 167B | ||
| -1.27% | +4.88% | +38.05% | +93.35% | 132B | ||
| -2.34% | +5.70% | +37.85% | - | 109B | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
| -1.46% | +0.69% | +23.96% | +97.75% | 89.75B | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.53B | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.98B | ||
| +2.30% | +12.74% | -2.41% | +11.11% | 50.28B | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.71B | ||
| +0.35% | -0.13% | -16.91% | -2.88% | 36.24B | ||
| Average | -0.24% | +5.81% | +16.71% | +58.13% | ||
| Weighted average by Cap. | -0.14% | +7.04% | +47.68% | +136.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
864223aff43baf6be1.8UuZ8vAzjpc2-coRxTTBtCyWCa7QoP7E7tBCnVBPvns.tjPcq792tu0DmKRJ8lqTzlzQX_Gb16uUvOd03Dc330qUA-igh0q_1nG4hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 20.25 | 23,526 | 117,554 |
| 15:59:59 | 20.25 | 100 | 94,028 |
| 15:59:59 | 20.25 | 100 | 93,928 |
| 15:59:58 | 20.24 | 200 | 93,828 |
| 15:59:58 | 20.24 | 277 | 93,628 |
| 15:59:57 | 20.24 | 100 | 93,351 |
| 15:59:57 | 20.24 | 100 | 93,251 |
| 15:59:48 | 20.24 | 100 | 93,151 |
| 15:59:45 | 20.26 | 100 | 93,051 |
| 15:59:40 | 20.25 | 100 | 92,951 |
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -11.22% | ||
| 2022 | -40.84% | ||
| 2021 | -4.97% | ||
| 2020 | +68.77% | ||
| 2019 | +22.05% | ||
| 2018 | -52.13% | ||
| 2017 | +37.56% | ||
| 2016 | +43.62% | ||
| 2015 | +28.78% | ||
| 2014 | +19.19% | ||
| 2013 | -3.37% | ||
| 2012 | -47.95% | ||
| 2011 | +47.61% | ||
| 2010 | +59.41% | ||
| 2009 | +83.71% | ||
| 2008 | -42.67% | ||
| 2007 | +88.72% | ||
| 2006 | +3.35% | ||
| 2005 | -31.26% | ||
| 2004 | -12.52% | ||
| 2003 | +76.14% | ||
| 2002 | +12.14% |
- Stock Market
- Equities
- CEVA Stock
- Quotes CEVA, Inc.