CERTARA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 USD | +1.66% |
|
+4.02% | -5.80% |
| 04-16 | Certara Launches Cloud Platform to Unify Scientific Software Solutions | MT |
| 04-16 | Certara, Inc. Launches Cloud Platform to Further Unify Its End-To-End Scientific Software Platform | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.73 $ | 16.45 $ | 16.3 $ | 16.57 $ |
| Volume | 499 655 | 421 470 | 351 230 | 321 644 |
| Change | +3.53% | -1.67% | -0.91% | +1.66% |
| Opening | 16.19 | 16.64 | 16.21 | 16.36 |
| High | 16.91 | 16.74 | 16.41 | 16.78 |
| Low | 16.19 | 16.32 | 16.00 | 16.21 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.02% | ||
| Current month | -7.33% | ||
| 1 month | -5.96% | ||
| 3 months | -0.30% | ||
| 6 months | +35.04% | ||
| Current year | -5.80% | ||
| 1 year | -31.39% | ||
| 3 years | -49.68% |
Volumes
marketsDaily volume
321 644
Estimated daily volume
321 644
Avg. Volume 20 sessions
476 931
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
7 902 746.67
Record volume 1
29 528 110
Record volume 2
20 151 230
Record volume 3
12 349 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 654 366 427
Net sales (USD)
354 337 000
Number of employees
1 365
Sales / Employee (USD)
259 588
Free-Float
74.11 %
Free-Float capitalization (USD)
1 972 634 175
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.78
16.91
1 month
15.7819.18
Current year
15.3219.87
1 year
11.8124.64
3 years
10.6045.48
5 years
10.6045.48
10 years
10.6045.48
Indicators
Moving average 5 days
16.44
Moving average 20 days
17.34
Moving average 50 days
17.72
Moving average 100 days
17.17
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
37.10
RSI 14 days
39.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.02% | -5.80% | -31.39% | 2.65B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.14% | +6.11% | +3.20% | +27.72% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.54% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb691757f3d2c68913de0588bf06c0f.v3opmEiICZy9iW7Qa3nfE2JQ3d8VF4z4R5-7V6ZiH9w.7DxD4Sq5OO6LuieRAzrydQgDr7M4Qfy5ANTVD-0AeoXVCGvQe_lipfrIOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.57 | 40,584 | 192,825 |
| 15:59:59 | 16.57 | 141 | 152,241 |
| 15:59:59 | 16.58 | 100 | 152,100 |
| 15:59:59 | 16.57 | 100 | 152,000 |
| 15:59:57 | 16.58 | 100 | 151,900 |
| 15:59:56 | 16.59 | 100 | 151,800 |
| 15:59:54 | 16.57 | 100 | 151,700 |
| 15:59:54 | 16.58 | 100 | 151,600 |
| 15:59:52 | 16.59 | 100 | 151,500 |
| 15:59:51 | 16.59 | 100 | 151,400 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +9.46% | ||
| 2022 | -43.46% | ||
| 2021 | -15.72% | ||
| 2020 | -11.45% |
- Stock Market
- Equities
- CERT Stock
- Quotes Certara, Inc.
