Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
153.1 GBX | +9.99% | +13.07% | -16.25% |
04-17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
04-16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 145.4 p | 144.8 p | 139.2 p | 153.1 p |
Volume | 630 478 | 323 883 | 554 138 | 787 314 |
Change | +3.34% | -0.41% | -3.87% | +9.99% |
Opening | 144.40 | 140.50 | 141.40 | 142.00 |
High | 146.70 | 147.90 | 148.00 | 159.90 |
Low | 141.16 | 140.50 | 138.10 | 138.50 |
Performance
1 day | +9.99% | ||
1 week | +13.07% | ||
Current month | +7.51% | ||
1 month | +6.62% | ||
3 months | -33.67% | ||
6 months | -21.89% | ||
Current year | -16.25% | ||
1 year | -55.55% | ||
3 years | -88.68% | ||
5 years | -14.35% | ||
10 years | +125.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Stationary Fuel Cells
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.99% | +13.07% | -16.25% | -55.55% | 368M | ||
+1.26% | -6.23% | -46.44% | -73.13% | 1.65B | ||
0.00% | +7.42% | -2.85% | - | 1.27B | ||
-0.17% | -4.56% | -22.46% | -41.78% | 856M | ||
+5.04% | -3.01% | -27.90% | -40.20% | 774M | ||
+3.38% | -1.54% | -45.59% | -53.94% | 393M | ||
+0.54% | +0.87% | -5.12% | -12.02% | 343M | ||
+2.31% | -2.11% | -9.27% | -1.17% | 173M | ||
+0.29% | +0.81% | -19.82% | -33.80% | 69.32M | ||
Average | +2.52% | +0.50% | -21.75% | -38.95% | ||
Weighted average by Cap. | +1.94% | -0.53% | -25.40% | -50.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 | 153.1 | 93,427 | 660,944 |
11:29:42 | 152.5 | 2,500 | 567,517 |
11:29:22 | 151.1 | 319 | 565,017 |
11:28:10 | 152.5 | 2,000 | 564,698 |
11:27:51 | 151.1 | 145 | 562,698 |
11:26:38 | 151.6 | 50 | 562,553 |
11:25:58 | 151.6 | 146 | 562,503 |
11:25:45 | 152 | 500 | 562,357 |
11:24:43 | 151.6 | 137 | 561,857 |
Monthly variations
Annual change
2024 | -16.25% | ||
2023 | -47.88% | ||
2022 | -64.81% | ||
2021 | -24.51% | ||
2020 | +403.82% | ||
2019 | +59.76% | ||
2018 | +26.15% | ||
2017 | +85.19% | ||
2016 | +2.48% | ||
2015 | -25.34% | ||
2014 | +16.14% | ||
2013 | +33.33% | ||
2012 | -15.36% | ||
2011 | -90.28% | ||
2010 | -55.00% | ||
2009 | +95.12% | ||
2008 | -73.63% | ||
2007 | +41.36% | ||
2006 | +54.39% | ||
2005 | +19.75% | ||
2004 | -9.16% |
- Stock Market
- Equities
- CWR Stock
- Quotes Ceres Power Holdings plc