CERA SANITARYWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,948 INR | -2.45% |
|
+0.65% | -11.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6736.9 ₹ | 6746.85 ₹ | 7122.2 ₹ | 6947.95 ₹ | 6,948 ₹ |
| Volume | 501 | 258 | 3 981 | 1 914 | 1 914 |
| Change | -0.61% | +0.15% | +5.56% | -2.45% | -2.45% |
| Opening | 6,744.85 | 6,701.05 | 6,849.95 | 7,130.00 | 7,130 |
| High | 6,790.60 | 6,768.05 | 7,158.00 | 7,163.50 | 7,164 |
| Low | 6,726.25 | 6,701.05 | 6,700.00 | 6,885.10 | 6,885 |
Performance
| 1 day | -2.45% | ||
| 1 week | +0.65% | ||
| Current month | -3.39% | ||
| 1 month | -2.56% | ||
| 3 months | -7.75% | ||
| 6 months | -21.80% | ||
| Current year | -11.47% | ||
| 1 year | -3.32% | ||
| 3 years | +83.47% | ||
| 5 years | +154.35% | ||
| 10 years | +530.51% |
Volumes
marketsDaily volume
1 914
Estimated daily volume
1 914
Avg. Volume 20 sessions
818
Daily volume ratio
2.34
Avg. Volume 20 sessions INR
5 683 423.10
Avg. Volume 20 sessions USD
68 098.78
Record volume 1
721 454
Record volume 2
561 984
Record volume 3
493 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 566 351 527
Capitalization (USD)
1 109 130 024
Net sales (INR)
18 712 347 000
Net sales (USD)
224 211 342
Number of employees
2 523
Sales / Employee (INR)
7 416 705
Sales / Employee (USD)
88 867
Free-Float
32.9 %
Free-Float capitalization (INR)
30 457 585 477
Free-Float capitalization (USD)
364 942 789
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 700.00
7 163.50
1 month
6 700.007 356.95
Current year
6 551.258 384.50
1 year
6 551.259 782.25
3 years
3 518.609 782.25
5 years
2 000.759 782.25
10 years
1 100.309 782.25
Indicators
Moving average 5 days
6 840.47
Moving average 20 days
7 062.32
Moving average 50 days
7 162.22
Moving average 100 days
7 551.07
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
29.52
RSI 14 days
35.43
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +0.65% | -11.47% | -3.32% | 1.11B | ||
| +1.06% | -0.10% | +4.91% | +25.28% | 1.06B | ||
| +1.13% | +1.28% | +29.12% | +58.22% | 770M | ||
| +3.28% | +3.12% | -17.35% | -15.56% | 338M | ||
| -1.29% | +3.52% | +23.62% | +38.91% | 244M | ||
| -0.54% | +11.39% | +48.88% | +25.37% | 228M | ||
| +0.16% | +4.56% | +22.57% | +45.31% | 191M | ||
| +0.94% | 0.00% | -4.46% | -0.93% | 88.79M | ||
| -7.99% | -6.28% | +18.53% | +35.23% | 64.18M | ||
| -0.81% | +3.00% | +17.70% | +24.17% | 52.73M | ||
| Average | -0.65% | +3.96% | +13.20% | +23.27% | ||
| Weighted average by Cap. | -0.12% | +3.70% | +7.71% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a73bc9acc3c6378de4dcafde48ddd.HscH8WH3ugBL1Px-6onWCAfK4cu18roEg3xNZDO0DDU.Sp1ikyzD_W0ArI8wmb-ReUi9oIXdkdRlxDpgAWDFS3N2v0GIB7XgVjKDvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 6,931 | 2 | 1,914 |
| 05:59:48 | 6,929 | 15 | 1,912 |
| 05:59:15 | 6,933 | 3 | 1,897 |
| 05:58:52 | 6,953 | 4 | 1,894 |
| 05:57:17 | 6,929 | 1 | 1,890 |
| 05:56:39 | 6,953 | 1 | 1,889 |
| 05:55:04 | 6,923 | 13 | 1,888 |
| 05:54:18 | 6,931 | 1 | 1,875 |
| 05:54:09 | 6,931 | 9 | 1,874 |
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | +50.71% | ||
| 2022 | +7.97% | ||
| 2021 | +42.27% | ||
| 2020 | +25.95% | ||
| 2019 | +13.77% | ||
| 2018 | -36.42% | ||
| 2017 | +83.18% | ||
| 2016 | +0.26% | ||
| 2015 | +13.85% | ||
| 2014 | +153.71% | ||
| 2013 | +72.96% | ||
| 2012 | +137.37% | ||
| 2011 | +8.93% | ||
| 2010 | +74.62% | ||
| 2009 | +173.02% | ||
| 2008 | -67.47% | ||
| 2007 | +67.56% | ||
| 2006 | +74.93% | ||
| 2005 | +63.31% |
- Stock Market
- Equities
- CERA Stock
- Quotes Cera Sanitaryware Limited