|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,296.40 INR | +0.37% |
|
-1.92% | +20.35% |
| 05-09 | Cera Sanitaryware Limited announces Annual dividend, payable on August 22, 2026 | CI |
| 05-09 | Cera Sanitaryware Limited, Q4 2026 Earnings Call, May 09, 2026 |
Quotes 5-day view: Cera Sanitaryware Limited
Delayed Quote Bombay S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₹6,434.00 | ₹6,581.45 | ₹6,379.00 | ₹6,273.35 | ₹6,296.40 |
| Volume | 811 | 4,288 | 1,915 | 859 | 477 |
| Change | -0.91% | +2.29% | -3.08% | -1.66% | +0.37% |
| Opening | ₹6,493.10 | ₹6,466.20 | ₹6,559.55 | ₹6,376.15 | ₹6,375.30 |
| High | ₹6,532.20 | ₹6,650.00 | ₹6,559.55 | ₹6,395.00 | ₹6,403.05 |
| Low | ₹6,398.85 | ₹6,466.15 | ₹6,359.40 | ₹6,235.25 | ₹6,273.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.92% | ||
| Current month | -2.38% | ||
| 1 month | +14.79% | ||
| 3 months | +24.65% | ||
| 6 months | +21.19% | ||
| Current year | +20.35% | ||
| 1 year | -6.97% | ||
| 3 years | -17.15% | ||
| 5 years | +41.59% | ||
| 10 years | +158.54% |
Volumes
marketsDaily volume
477
Estimated daily volume
477
Avg. Volume 20 sessions
1,307
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
8,229,394.8
Avg. Volume 20 sessions USD
86,285.2
Record volume 1
721,454
Record volume 2
561,984
Record volume 3
493,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
80,657,372,016
Market Cap (USD)
845,004,526
Net sales (INR)
19,261,531,000
Net sales (USD)
201,792,849
Number of employees
2,502
Sales / Employee (INR)
7,698,454
Sales / Employee (USD)
80,653
Free-Float
33.39 %
Free-Float capitalization (INR)
26,933,792,000
Free-Float capitalization (USD)
282,171,060
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6,432.18
Moving average 20 days
6,296.16
Moving average 50 days
5,870.58
Moving average 100 days
5,421.63
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
53.62
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -1.92% | -6.97% | -17.15% | 845M | |
| -1.60% | -18.74% | +28.09% | +76.57% | 1.74B | |
| +0.79% | +3.08% | -25.56% | -61.61% | 878M | |
| +1.11% | 0.00% | +13.52% | +94.81% | 345M | |
| -1.09% | -1.27% | -26.05% | -50.72% | 338M | |
| -1.22% | -3.37% | -28.70% | -35.41% | 276M | |
| 0.00% | +2.59% | +5.31% | +1.71% | 136M | |
| +0.49% | +2.49% | +5.32% | -22.56% | 131M | |
| -0.26% | +1.31% | -21.38% | -15.16% | 120M | |
| -0.87% | 0.00% | -12.98% | -0.87% | 86.12M | |
| Average | -0.23% | -3.31% | -6.94% | -3.04% | 490M | |
| Weighted average by Cap. | -0.44% | -7.92% | +1.29% | +13.49% |
Historical Quotes: Cera Sanitaryware Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QFa1HD0_8dsfaNb0uPPIdF-bGPF_DBHIAASVIisdVyg.bTrzL1B7p6hPBe7FzbacFgv4bNxJYXmXWXzxUEV4HGMGOuZteGi0s0gQ4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:08 | 6,282.60 | 10 | 477 |
| 05:58:45 | 6,281.95 | 1 | 467 |
| 05:58:39 | 6,273.00 | 1 | 466 |
| 05:54:09 | 6,299.40 | 3 | 465 |
| 05:53:00 | 6,280.00 | 5 | 462 |
| 05:45:49 | 6,300.55 | 7 | 457 |
| 05:45:03 | 6,307.20 | 3 | 450 |
| 05:45:00 | 6,299.00 | 1 | 447 |
| 05:43:18 | 6,299.65 | 1 | 446 |
Course Extremes
| 1 week | 6,235.25 |  | 6,650 |
| 1 month | 5,795.45 | | 6,729.95 |
| Current year | 4,463 | | 6,729.95 |
| 1 year | 4,463 | | 7,090 |
| 3 years | 4,463 | | 11,499.65 |
| 5 years | 3,518.6 | | 11,499.65 |
| 10 years | 1,853.15 | | 11,499.65 |
Monthly variations
Annual variations
| 2026 | +20.35% | ||
| 2025 | -31.29% | ||
| 2024 | -2.97% | ||
| 2023 | +50.71% | ||
| 2022 | +7.97% | ||
| 2021 | +42.27% | ||
| 2020 | +25.95% | ||
| 2019 | +13.77% | ||
| 2018 | -36.42% | ||
| 2017 | +83.18% | ||
| 2016 | +0.26% | ||
| 2015 | +13.85% | ||
| 2014 | +153.71% | ||
| 2013 | +72.96% | ||
| 2012 | +137.37% | ||
| 2011 | +8.93% | ||
| 2010 | +74.62% | ||
| 2009 | +173.02% | ||
| 2008 | -67.47% | ||
| 2007 | +67.56% | ||
| 2006 | +74.93% | ||
| 2005 | +63.31% |
- Stock Market
- Stocks
- CERA Stock
- Quotes Cera Sanitaryware Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
