CEPTON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +4.53% |
|
+9.49% | -4.46% |
| 04-22 | Velo3D Names Hull Xu CFO | MT |
| 03-28 | Transcript : Cepton, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.97 $ | 3 $ | 2.87 $ | 3 $ | 2.91 $ |
| Volume | 7 605 | 18 959 | 10 638 | 19 594 | 10 336 |
| Change | +8.39% | +1.01% | -4.33% | +4.53% | -3.00% |
| Opening | 2.74 | 2.97 | 2.95 | 2.85 | 2.95 |
| High | 2.97 | 3.00 | 2.95 | 3.00 | 3.00 |
| Low | 2.74 | 2.79 | 2.87 | 2.79 | 2.90 |
Performance
| 1 day | +4.53% | ||
| 1 week | +9.49% | ||
| Current month | +7.91% | ||
| 1 month | +9.49% | ||
| 3 months | +7.53% | ||
| 6 months | -13.79% | ||
| Current year | -4.46% | ||
| 1 year | -15.75% | ||
| 3 years | -96.91% |
Volumes
marketsDaily volume
19 593
Avg. Volume 20 sessions
16 792
Avg. Volume 20 sessions USD
50 376.00
Record volume 1
3 124 112
Record volume 2
1 665 282
Record volume 3
702 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 329 868
Net sales (USD)
13 056 000
Number of employees
87
Sales / Employee (USD)
150 069
Free-Float
41.66 %
Free-Float capitalization (USD)
19 300 138
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.74
3.00
1 month
2.743.81
Current year
2.383.81
1 year
2.388.90
3 years
2.38801.60
5 years
2.38801.60
10 years
2.38801.60
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.02
Moving average 50 days
2.76
Moving average 100 days
2.94
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
53.67
RSI 14 days
53.57
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | +9.49% | -4.46% | -15.75% | 46.33M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.71% | +3.85% | -1.42% | +9.02% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -75.28% | ||
| 2022 | -87.21% | ||
| 2021 | +3.98% |
- Stock Market
- Equities
- CPTN Stock
- Quotes Cepton, Inc.
