|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.7700 MYR | 0.00% |
|
-0.65% | +6.94% |
| 10-07 | Cepatwawasan Group Berhad Announces Production Results for the Month of September 2026 | CI |
| 09-09 | Cepatwawasan Group Berhad Announces Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
8982 0.7700 RM
0.00%
22.41K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8982 | 0.7700MYR | 0.00% | 22.41K RM |
Quotes 5-day view: Cepatwawasan Group
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.7750 | MYR 0.7750 | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 |
| Volume | 59,300 | 35,000 | 5,700 | 54,000 | 29,100 |
| Change | - | 0.00% | -0.65% | 0.00% | 0.00% |
| Opening | MYR 0.7800 | MYR 0.7750 | MYR 0.7750 | MYR 0.7650 | MYR 0.7750 |
| High | MYR 0.7850 | MYR 0.7800 | MYR 0.7750 | MYR 0.7750 | MYR 0.7750 |
| Low | MYR 0.7750 | MYR 0.7750 | MYR 0.7700 | MYR 0.7650 | MYR 0.7700 |
Performance
| 1 week | -0.65% | ||
| Current month | -1.28% | ||
| 1 month | -4.35% | ||
| 3 months | -7.23% | ||
| 6 months | +1.99% | ||
| Current year | +6.94% | ||
| 1 year | +7.69% | ||
| 3 years | +9.22% | ||
| 5 years | +1.32% | ||
| 10 years | +12.41% |
Volumes
marketsDaily volume
29,100
Estimated daily volume
29,100
Avg. Volume 20 sessions
60,892
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
46,886.84
Avg. Volume 20 sessions USD
11,494.68
Record volume 1
77,912,249
Record volume 2
58,198,499
Record volume 3
50,820,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
237,339,030
Market Cap (USD)
58,185,562
Net sales ()
315,561,000
Net sales (USD)
77,362,304
Number of employees
870
Sales / Employee (MYR)
362,714
Sales / Employee (USD)
88,922
Free-Float
40.77%
Free-Float capitalization (MYR)
99,791,207
Free-Float capitalization (USD)
24,464,613
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.772
Moving average 20 days
0.7848
Moving average 50 days
0.802
Moving average 100 days
0.7972
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+3.53%
RSI 9 days
40.69
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | +7.69% | +9.22% | 58.19M | |
| +1.68% | +8.40% | -2.83% | -19.80% | 257B | |
| +1.40% | +5.79% | +2.32% | +0.58% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +540.13% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +13.08% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +9.85% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.45% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.36% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -24.85% | 28.08B | |
| Average | +0.78% | +3.03% | +3.83% | +59.70% | 59.32B | |
| Weighted average by Cap. | +1.17% | +5.43% | +1.31% | +37.36% |
Historical Quotes: Cepatwawasan Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84bf.I1GhAaF0QomhxR8nP3LEG6QdsTquY5pM_UskCCMn_cI.ZhvSXs8-IKTOo15oSDfxfPMtgm7-EP4UjwhWbk5M0K5NKZhOxxUy8JiDWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:56 | 0.7700 | 2,000 | 29,100 |
| 00:18:03 | 0.7750 | 2,000 | 27,100 |
| 22:56:10 | 0.7700 | 11,000 | 25,100 |
| 22:46:43 | 0.7700 | 9,000 | 14,100 |
Price Extremes
| 1 week | 0.76 |  | 0.78 |
| 1 month | 0.76 | | 0.8 |
| Current year | 0.72 | | 0.86 |
| 1 year | 0.71 | | 0.86 |
| 3 years | 0.6 | | 0.86 |
| 5 years | 0.6 | | 1.27 |
| 10 years | 0.28 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | +1.41% | ||
| 2024 | +1.43% | ||
| 2023 | -4.11% | ||
| 2022 | +7.35% | ||
| 2021 | -2.16% | ||
| 2020 | -3.47% | ||
| 2019 | +27.43% | ||
| 2018 | -29.81% | ||
| 2017 | -6.94% | ||
| 2016 | +18.49% | ||
| 2015 | -10.43% | ||
| 2014 | -12.83% | ||
| 2013 | -1.06% | ||
| 2012 | -6.74% | ||
| 2011 | +2.70% | ||
| 2010 | +51.02% | ||
| 2009 | +42.03% | ||
| 2008 | -52.08% | ||
| 2007 | +75.61% | ||
| 2006 | +10.07% | ||
| 2005 | -22.80% | ||
| 2004 | +21.38% | ||
| 2003 | +6.00% | ||
| 2002 | -50.66% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 8982 Stock
- Quotes Cepatwawasan Group
Select your edition
All financial news and data tailored to specific country editions
