|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.8050 MYR | 0.00% |
|
0.00% | +11.81% |
Stock exchange
BURSA MALAYSIA
8982 0.8050 RM
0.00%
57.16K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8982 | 0.8050MYR | 0.00% | 57.16K RM |
Quotes 5-day view: Cepatwawasan Group
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.8050 | MYR 0.8050 | MYR 0.8050 | MYR 0.8050 | MYR 0.8050 |
| Volume | 13,700 | 111,800 | 8,600 | 149,700 | 71,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.8050 | MYR 0.8100 | MYR 0.8050 | MYR 0.8050 | MYR 0.8100 |
| High | MYR 0.8050 | MYR 0.8150 | MYR 0.8150 | MYR 0.8050 | MYR 0.8100 |
| Low | MYR 0.8050 | MYR 0.8050 | MYR 0.8050 | MYR 0.8000 | MYR 0.8050 |
Performance
| Current month | +0.62% | ||
| 1 month | -2.42% | ||
| 3 months | +3.87% | ||
| 6 months | +8.78% | ||
| Current year | +11.81% | ||
| 1 year | +18.38% | ||
| 3 years | +16.67% | ||
| 5 years | +15.83% | ||
| 10 years | +19.26% |
Volumes
marketsDaily volume
71,000
Estimated daily volume
71,000
Avg. Volume 20 sessions
118,715
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
95,565.58
Avg. Volume 20 sessions USD
23,393.11
Record volume 1
77,912,249
Record volume 2
58,198,499
Record volume 3
50,820,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
248,552,852
Market Cap (USD)
61,039,502
Net sales ()
315,561,000
Net sales (USD)
77,495,334
Number of employees
870
Sales / Employee (MYR)
362,714
Sales / Employee (USD)
89,075
Free-Float
40.77%
Free-Float capitalization (MYR)
104,506,154
Free-Float capitalization (USD)
25,664,576
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.805
Moving average 20 days
0.8093
Moving average 50 days
0.8145
Moving average 100 days
0.792
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-1.61%
RSI 9 days
45.94
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.38% | +16.67% | 61.04M | |
| -0.63% | +1.61% | +21.62% | +37.55% | 10.7B | |
| -0.61% | +1.66% | +24.68% | +30.32% | 7.56B | |
| +4.76% | +11.70% | +206.67% | +228.57% | 5.87B | |
| +0.40% | -3.12% | -21.22% | +1.22% | 5.3B | |
| +1.51% | +0.90% | +46.60% | +195.43% | 5.13B | |
| +1.52% | +1.52% | +13.56% | +31.37% | 3.29B | |
| -0.88% | +10.84% | +99.12% | +301.79% | 3.09B | |
| -0.89% | -5.51% | +42.95% | +301.80% | 2.5B | |
| 0.00% | +2.48% | +42.82% | +100.75% | 1.29B | |
| Average | +0.52% | +1.18% | +49.52% | +124.55% | 4.48B | |
| Weighted average by Cap. | +0.59% | +1.57% | +50.75% | +109.49% |
Historical Quotes: Cepatwawasan Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d71a2b3edfa273032a0df2ad36a8.PD2F3eLSENc6kmh4MVO5vwlQbVnAEPSkz1SUVgu8bUc.Wnr2k4SfJaV12RE_ZjuMjUFmBDKxKYDPiT-gOjzmCi15Ys3wjqtzr1mqXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:27 | 0.8050 | 8,000 | 71,000 |
| 03:47:09 | 0.8050 | 10,000 | 63,000 |
| 03:00:49 | 0.8050 | 1,000 | 53,000 |
| 03:00:49 | 0.8050 | 3,800 | 52,000 |
| 02:52:43 | 0.8050 | 5,000 | 48,200 |
| 02:33:03 | 0.8050 | 4,500 | 43,200 |
| 02:30:00 | 0.8050 | 10,000 | 38,700 |
| 02:30:00 | 0.8050 | 1,700 | 28,700 |
| 23:10:11 | 0.8050 | 5,000 | 27,000 |
Price Extremes
| 1 week | 0.8 |  | 0.82 |
| 1 month | 0.78 | | 0.83 |
| Current year | 0.72 | | 0.86 |
| 1 year | 0.68 | | 0.86 |
| 3 years | 0.6 | | 0.86 |
| 5 years | 0.6 | | 1.27 |
| 10 years | 0.28 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +11.81% | ||
| 2025 | +1.41% | ||
| 2024 | +1.43% | ||
| 2023 | -4.11% | ||
| 2022 | +7.35% | ||
| 2021 | -2.16% | ||
| 2020 | -3.47% | ||
| 2019 | +27.43% | ||
| 2018 | -29.81% | ||
| 2017 | -6.94% | ||
| 2016 | +18.49% | ||
| 2015 | -10.43% | ||
| 2014 | -12.83% | ||
| 2013 | -1.06% | ||
| 2012 | -6.74% | ||
| 2011 | +2.70% | ||
| 2010 | +51.02% | ||
| 2009 | +42.03% | ||
| 2008 | -52.08% | ||
| 2007 | +75.61% | ||
| 2006 | +10.07% | ||
| 2005 | -22.80% | ||
| 2004 | +21.38% | ||
| 2003 | +6.00% | ||
| 2002 | -50.66% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 8982 Stock
- Quotes Cepatwawasan Group
Select your edition
All financial news and data tailored to specific country editions
