|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.280 EUR | +1.31% |
|
-5.79% | -28.89% |
| 03-25 | Ceotronics AG Receives Order Worth EUR 3.6 Million | CI |
| 03-17 | CeoTronics AG Receives Order for CT-ComLink Adapter Cables Worth EUR 1.8 Million | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 9.090 € | 9.140 € | 9.360 € | 9.160 € | 9.280 € |
| Volume | 124,437 | 35,737 | 13,988 | 12,522 | 11,784 |
| Change | -7.72% | +0.55% | +2.41% | -2.14% | +1.31% |
| Opening | 9.950 € | 9.360 € | 9.180 € | 9.310 € | 9.270 € |
| High | 9.950 € | 9.380 € | 9.360 € | 9.310 € | 9.280 € |
| Low | 8.900 € | 9.100 € | 9.180 € | 9.030 € | 9.090 € |
Performance
| 1 day | +1.31% |
Volumes
marketsDaily volume
11,784
Estimated daily volume
11,784
Avg. Volume 20 sessions
30,054
Daily volume ratio
0.39
Avg. Volume 20 sessions
278,901.12
Avg. Volume 20 sessions USD
322,599.35
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,059,400
Market Cap (USD)
83,431,052
Net sales (EUR)
55,795,000
Net sales (USD)
64,599,977
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
468,116
Free-Float
100 %
Free-Float capitalization (EUR)
72,059,400
Free-Float capitalization (USD)
83,431,052
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
9.206
Moving average 20 days
10.24
Moving average 50 days
11.07
Moving average 100 days
12.2
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+31.48%
RSI 9 days
25.32
RSI 14 days
28.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -5.79% | - | - | 83.43M | |
| -0.60% | -0.44% | +88.95% | +138.39% | 477B | |
| +0.88% | -5.31% | +235.55% | +218.48% | 206B | |
| +4.37% | +5.81% | +76.76% | +287.28% | 206B | |
| +2.22% | -2.63% | +885.00% | +1,223.41% | 189B | |
| +10.06% | -0.88% | +188.75% | +236.71% | 84.2B | |
| +3.59% | +6.70% | +1,017.52% | +1,622.86% | 71.7B | |
| +0.46% | +0.47% | +1.02% | +47.24% | 68.43B | |
| +0.17% | -8.65% | +518.04% | +951.84% | 63.13B | |
| -0.20% | +0.65% | +18.27% | +121.34% | 45.92B | |
| Average | +2.23% | -0.62% | +336.65% | +538.62% | 141.13B | |
| Weighted average by Cap. | +1.67% | +0.13% | +281.09% | +430.00% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe00245ca7d60.DAvFbrXjngYhaywofoWuiZ8m_7U0sFI0wBGkrSRq2f8.bz2sGe2l02luIHhRT-3Y-_VHiPwB9TtT-VLB-WpelJ1OPIs6wbDPTGQoaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:34 | 9.280 | 25 | 11,063 |
| 11:19:23 | 9.200 | 37 | 11,038 |
| 11:17:26 | 9.240 | 493 | 11,001 |
| 11:14:44 | 9.090 | 195 | 10,508 |
| 11:14:44 | 9.100 | 902 | 10,313 |
| 11:14:44 | 9.110 | 1,050 | 9,411 |
| 11:14:44 | 9.150 | 10 | 8,361 |
| 11:14:44 | 9.180 | 31 | 8,351 |
| 10:32:56 | 9.190 | 475 | 8,320 |
| 10:32:56 | 9.210 | 78 | 7,845 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
