Quotes CeoTronics AG Xetra

Stocks

CEK

DE0005407407

Communications & Networking

Market Closed - Xetra Other stock markets 11:35:23 2026-07-27 EDT			5-day change	1st Jan Change
10.52 ^EUR	+0.19%		-1.50%	-19.39%

07-14	CeoTronics Lands EUR2 Million Cables Order in Europe	MT
07-14	CeoTronics AG Receives Order Worth Approximately EUR 2 Million	CI

Quotes 5-day view: CeoTronics AG

Delayed Quote Xetra

CeoTronics AG(CEK) : Historical Chart (5-day)

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	2026-07-27
Last	€10.80	€10.88	€10.58	€10.50	€10.52
Volume	5,043	9,226	1,666	6,289	4,794
Change	+1.12%	+0.74%	-2.76%	-0.76%	+0.19%
Opening	€10.80	€10.62	€10.66	€10.60	€10.56
High	€10.80	€10.92	€10.86	€10.66	€10.66
Low	€10.66	€10.62	€10.54	€10.50	€10.50

Performance

1 day

+0.19%

Volumes

markets

Daily volume

4,794

Estimated daily volume

4,794

Avg. Volume 20 sessions

11,320

Daily volume ratio

0.42

Avg. Volume 20 sessions

119,086.4

Avg. Volume 20 sessions USD

135,401.24

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

83,546,830

Market Cap (USD)

95,036,776

Net sales (EUR)

55,795,000

Net sales (USD)

63,468,320

Number of employees

138

Sales / Employee (EUR)

404,312

Sales / Employee (USD)

459,915

Free-Float

100 %

Free-Float capitalization (EUR)

83,546,830

Free-Float capitalization (USD)

95,036,776

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

10.66

Moving average 20 days

9.924

Moving average 50 days

9.915

Moving average 100 days

10.79

Price spread / (MMA5)

+1.29%

Price spread / (MMA20)

-5.67%

Price spread / (MMA50)

-5.75%

Price spread / (MMA100)

+2.61%

RSI 9 days

61.42

RSI 14 days

59.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEOTRONICS AG	+0.19%	-1.50%	-	-	95.04M
CISCO SYSTEMS, INC.	+0.35%	+3.50%	+66.79%	+116.17%	450B
ARISTA NETWORKS, INC.	-1.86%	+0.83%	+49.42%	+324.27%	219B
ZHONGJI INNOLIGHT CO., LTD.	+2.91%	+9.95%	+481.44%	+1,068.41%	181B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+2.16%	+6.88%	+114.76%	+164.73%	177B
MOTOROLA SOLUTIONS, INC.	+1.43%	+3.26%	-0.98%	+45.29%	69.36B
LUMENTUM HOLDINGS INC.	-6.69%	-7.00%	+581.17%	+1,249.43%	59.36B
CIENA CORPORATION	-3.50%	-0.40%	+325.81%	+772.30%	55.34B
NOKIA OYJ	-3.55%	-10.42%	+114.27%	+121.26%	52.41B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+4.23%	+11.58%	+29.06%	+8.44%	48.04B
Average	-0.43%	+0.43%	+195.75%	+430.03%	131.11B
Weighted average by Cap.	+0.14%	+0.76%	+158.69%	+360.33%

See all sector performances

Historical Quotes: CeoTronics AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

671ab4c52950c9cc4fefda168eff8._ODruJ1jGOR1E5rwM_b_-FmAWNy-hWc-FDFlT-oN9Zw.hrfc4ukBK9EeYP6nBYPPqCjnCpfWtg1dXFoUHIRMh9CMzb3BpAxPkgwkzw

Date	Price	Volume	Total
11:35:23	10.52	16	4,794
11:29:55	10.50	8	4,778
11:25:57	10.50	187	4,770
11:25:56	10.50	124	4,583
11:15:23	10.50	1	4,459
10:41:42	10.62	43	4,458
09:32:13	10.50	116	4,415
08:02:55	10.64	162	4,299
08:02:39	10.62	63	4,137
07:17:20	10.50	15	4,074