Quotes Centum Electronics Limited NSE India S.E.
Stocks
CENTUM
INE320B01020
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,676.50 INR | +3.77% |
|
+2.30% | +57.34% |
| 05-18 | Choice Equity Downgrades Centum Electronics to Add from Buy; Price Target is INR3,300 | MT |
| 05-15 | Centum Electronics Limited, Q4 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Centum Electronics Limited
Delayed Quote NSE India S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₹3,455.90 | ₹3,578.50 | ₹3,446.80 | ₹3,543.10 | ₹3,676.50 |
| Volume | 26,604 | 40,710 | 29,914 | 27,794 | 52,835 |
| Change | -1.35% | +3.55% | -3.68% | +2.79% | +3.77% |
| Opening | ₹3,503.10 | ₹3,445.00 | ₹3,578.50 | ₹3,520.00 | ₹3,600.00 |
| High | ₹3,569.40 | ₹3,588.00 | ₹3,600.00 | ₹3,596.70 | ₹3,748.40 |
| Low | ₹3,430.00 | ₹3,445.00 | ₹3,413.30 | ₹3,446.80 | ₹3,577.20 |
Performance
| 1 day | +3.77% | ||
| 1 week | +2.30% | ||
| Current month | +3.77% | ||
| 1 month | -0.47% | ||
| 3 months | +29.10% | ||
| 6 months | +57.67% | ||
| Current year | +57.34% | ||
| 1 year | +74.81% | ||
| 3 years | +158.23% | ||
| 5 years | +593.16% | ||
| 10 years | +587.65% |
Volumes
marketsDaily volume
52,835
Estimated daily volume
52,835
Avg. Volume 20 sessions
30,155
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
110,864,857.5
Avg. Volume 20 sessions USD
1,162,972.36
Record volume 1
1,736,851
Record volume 2
735,882
Record volume 3
640,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
52,195,253,003
Market Cap (USD)
547,528,204
Net sales (INR)
9,626,960,000
Net sales (USD)
100,986,810
Number of employees
1,513
Sales / Employee (INR)
6,362,829
Sales / Employee (USD)
66,746
Free-Float
50.08 %
Free-Float capitalization (INR)
26,173,217,513
Free-Float capitalization (USD)
274,557,052
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,505.48
Moving average 20 days
3,608.9
Moving average 50 days
3,531.6
Moving average 100 days
3,198.81
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
37.9
RSI 14 days
42.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +2.30% | +74.81% | +158.23% | 548M | |
| +9.94% | +1.75% | +463.59% | +2,996.00% | 16.02B | |
| -4.20% | -11.73% | +110.76% | +296.17% | 2.13B | |
| +9.91% | -10.50% | +209.14% | +619.59% | 2.06B | |
| +6.36% | +4.50% | +83.17% | +188.98% | 1.94B | |
| +0.22% | +10.09% | -7.04% | -21.87% | 1.68B | |
| -0.98% | -5.04% | +36.82% | +146.95% | 1.58B | |
| +1.22% | +7.97% | -37.08% | - | 1.25B | |
| +5.31% | -5.30% | +59.46% | -12.79% | 1.12B | |
| +4.77% | -10.83% | +196.65% | +282.89% | 1.12B | |
| Average | +3.63% | +2.22% | +119.03% | +517.13% | 2.95B | |
| Weighted average by Cap. | +6.68% | +7.09% | +291.37% | +1,802.89% |
Historical Quotes: Centum Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86473.pBiVlhb6OmJYXFW4xZ67Lilmf7M3Zc1mkgMRJuPcfMM.9XCl4lGYXBoMDjr_lbOPRhhfGuMPM5gqomdydJmxDqj9auP-JZV8WgoGIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:44 | 3,676.50 | 1 | 52,835 |
| 05:59:59 | 3,660.00 | 6 | 52,834 |
| 05:59:54 | 3,670.10 | 1 | 52,828 |
| 05:59:49 | 3,660.00 | 1 | 52,827 |
| 05:59:43 | 3,660.00 | 95 | 52,826 |
| 05:59:36 | 3,671.60 | 3 | 52,731 |
| 05:59:22 | 3,678.00 | 30 | 52,728 |
| 05:59:01 | 3,677.90 | 8 | 52,698 |
Course Extremes
| 1 week | 3,413.3 |  | 3,748.4 |
| 1 month | 3,413.3 | | 3,809 |
| Current year | 2,044.2 | | 3,916 |
| 1 year | 2,044.2 | | 3,916 |
| 3 years | 1,140.3 | | 3,916 |
| 5 years | 390 | | 3,916 |
| 10 years | 175.4 | | 3,916 |
Monthly variations
Annual variations
| 2026 | +57.34% | ||
| 2025 | +12.50% | ||
| 2024 | +53.99% | ||
| 2023 | +88.26% | ||
| 2022 | +19.61% | ||
| 2021 | +34.68% | ||
| 2020 | +22.70% | ||
| 2019 | +6.41% | ||
| 2018 | -47.56% | ||
| 2017 | +9.74% | ||
| 2016 | -5.99% | ||
| 2015 | -7.03% | ||
| 2014 | +398.01% | ||
| 2013 | +143.29% | ||
| 2012 | +16.82% | ||
| 2011 | -60.60% | ||
| 2010 | +59.38% | ||
| 2009 | +117.71% | ||
| 2008 | -81.91% | ||
| 2007 | -8.30% |
- Stock Market
- Stocks
- CENTUM Stock
- CENTUM Stock
- Quotes Centum Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
