Quotes Centum Electronics Limited NSE India S.E.
Stocks
CENTUM
INE320B01020
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
07:05:07 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 3,359.50 INR | -2.31% |
|
-5.06% | +43.77% |
| 08-14 | Centum Electronics Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | Centum Electronics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
CENTUM 3,359.50 ₹
-2.31%
139M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENTUM | 3,360.35INR | -2.30% | 6.68M ₹ | ||
NSE India S.E.
| CENTUM | 3,359.50INR | -2.31% | 139M ₹ |
Quotes 5-day view: Centum Electronics Limited
Delayed Quote NSE India S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹3,430.20 | ₹3,368.90 | ₹3,446.00 | ₹3,439.00 | ₹3,359.50 |
| Volume | 121,628 | 85,384 | 50,765 | 71,248 | 41,488 |
| Change | +2.01% | -1.79% | +2.29% | -0.20% | -2.31% |
| Opening | ₹3,381.00 | ₹3,469.00 | ₹3,404.70 | ₹3,450.00 | ₹3,459.90 |
| High | ₹3,485.30 | ₹3,522.40 | ₹3,482.70 | ₹3,550.00 | ₹3,486.50 |
| Low | ₹3,313.80 | ₹3,342.00 | ₹3,368.30 | ₹3,400.10 | ₹3,350.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -5.06% | ||
| Current month | -5.18% | ||
| 1 month | -5.91% | ||
| 3 months | +5.39% | ||
| 6 months | +25.67% | ||
| Current year | +43.77% | ||
| 1 year | +22.55% | ||
| 3 years | +104.42% | ||
| 5 years | +626.22% | ||
| 10 years | +553.54% |
Volumes
marketsDaily volume
41,488
Estimated daily volume
41,488
Avg. Volume 20 sessions
66,886
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
224,703,517
Avg. Volume 20 sessions USD
2,347,252.94
Record volume 1
1,736,851
Record volume 2
735,882
Record volume 3
640,596
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
50,701,080,322
Market Cap (USD)
529,907,026
Net sales (INR)
9,626,960,000
Net sales (USD)
100,617,062
Number of employees
1,513
Sales / Employee (INR)
6,362,829
Sales / Employee (USD)
66,502
Free-Float
50.09 %
Free-Float capitalization (INR)
25,434,285,609
Free-Float capitalization (USD)
265,828,786
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3,409.34
Moving average 20 days
3,617.11
Moving average 50 days
3,625.02
Moving average 100 days
3,326.37
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
38.65
RSI 14 days
42.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -5.06% | +22.55% | +104.42% | 530M | |
| +1.83% | -13.59% | +371.61% | +2,813.61% | 16.82B | |
| +0.78% | -6.18% | +274.46% | +795.83% | 2.77B | |
| -1.76% | -6.16% | +157.26% | +487.76% | 2.74B | |
| -2.79% | -15.73% | +69.40% | +204.76% | 2.04B | |
| -4.86% | -10.50% | -19.10% | -24.65% | 1.68B | |
| +1.74% | 0.00% | +29.29% | +149.54% | 1.58B | |
| -0.79% | -2.43% | -43.47% | - | 1.24B | |
| +0.23% | -7.22% | +57.83% | -7.31% | 1.19B | |
| -1.59% | +5.11% | +193.08% | +262.02% | 1.15B | |
| Average | -0.94% | -4.21% | +111.29% | +531.78% | 3.17B | |
| Weighted average by Cap. | +0.42% | +0.46% | +247.14% | +1,698.64% |
Historical Quotes: Centum Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7d4635.BgkNqEN29ka-0mO2P_4FNmaVvIZJpv5-TxU9qSK43Kg.Ulw5_StEk3TKg1qARs59ZS_P5fAg_I0zCyxsnBTamtptJG-Rdy-dCOq5Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:15 | 3,359.50 | 3 | 41,488 |
| 06:00:00 | 3,357.40 | 1 | 41,485 |
| 05:59:54 | 3,357.40 | 81 | 41,484 |
| 05:59:48 | 3,360.00 | 15 | 41,403 |
| 05:59:42 | 3,356.60 | 11 | 41,388 |
| 05:59:30 | 3,360.00 | 30 | 41,377 |
| 05:59:24 | 3,354.60 | 23 | 41,347 |
| 05:59:18 | 3,355.00 | 19 | 41,324 |
Course Extremes
| 1 week | 3,313.8 |  | 3,550 |
| 1 month | 3,313.8 | | 3,968.8 |
| Current year | 2,044.2 | | 3,968.8 |
| 1 year | 2,044.2 | | 3,968.8 |
| 3 years | 1,140.3 | | 3,968.8 |
| 5 years | 390 | | 3,968.8 |
| 10 years | 175.4 | | 3,968.8 |
Monthly variations
Annual variations
| 2026 | +43.77% | ||
| 2025 | +12.50% | ||
| 2024 | +53.99% | ||
| 2023 | +88.26% | ||
| 2022 | +19.61% | ||
| 2021 | +34.68% | ||
| 2020 | +22.70% | ||
| 2019 | +6.41% | ||
| 2018 | -47.56% | ||
| 2017 | +9.74% | ||
| 2016 | -5.99% | ||
| 2015 | -7.03% | ||
| 2014 | +398.01% | ||
| 2013 | +143.29% | ||
| 2012 | +16.82% | ||
| 2011 | -60.60% | ||
| 2010 | +59.38% | ||
| 2009 | +117.71% | ||
| 2008 | -81.91% | ||
| 2007 | -8.30% |
- Stock Market
- Stocks
- CENTUM Stock
- CENTUM Stock
- Quotes Centum Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
