|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.25 GBX | +0.33% |
|
-0.48% | -9.02% |
| 08-03 | Fitch Assigns Rating, Stable Outlook to Centrica on Strong Balance Sheet | MT |
| 07-30 | Centrica plc Announces Termination of Nathan Mark Bostock from Director Role, Effective July 31, 2026 | CI |
Quotes 5-day view: Centrica plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 153.30 | GBX 152.90 | GBX 151.50 | GBX 153.75 | GBX 154.25 |
| Volume | 15,255,537 | 13,871,662 | 11,834,105 | 9,344,430 | 18,077,485 |
| Change | -1.10% | -0.26% | -0.92% | +1.49% | +0.33% |
| Opening | GBX 154.75 | GBX 153.75 | GBX 152.05 | GBX 152.10 | GBX 154.30 |
| High | GBX 154.85 | GBX 155.85 | GBX 155.75 | GBX 154.00 | GBX 154.85 |
| Low | GBX 152.05 | GBX 151.65 | GBX 151.45 | GBX 152.05 | GBX 152.10 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -10.06% | ||
| 3 months | -22.95% | ||
| 6 months | -19.47% | ||
| Current year | -9.02% | ||
| 1 year | -6.74% | ||
| 3 years | +11.17% | ||
| 5 years | +214.86% | ||
| 10 years | -33.88% |
Volumes
marketsDaily volume
6,044,163
Estimated daily volume
6,044,163
Avg. Volume 20 sessions
15,109,209
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
2,330,595,488.25
Avg. Volume 20 sessions USD
2,330,595,488.25
Record volume 1
507,701,000
Record volume 2
430,643,600
Record volume 3
285,133,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,986,036,885
Market Cap (USD)
9,427,595,591
Net sales (GBP)
22,365,000,000
Net sales (USD)
30,181,371,623
Number of employees
21,529
Sales / Employee (GBP)
1,038,831
Sales / Employee (USD)
1,401,894
Free-Float
90.95 %
Free-Float capitalization (GBX)
7,105,375,391
Free-Float capitalization (USD)
9,588,641,860
Average Daily Capital Traded
33.36%
Indicators
Moving average 5 days
153.14
Moving average 20 days
164.12
Moving average 50 days
172.72
Moving average 100 days
188.54
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+22.23%
RSI 9 days
34.69
RSI 14 days
34.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.48% | -6.74% | +11.17% | 9.43B | |
| 0.00% | 0.00% | -20.36% | -21.07% | 81.43B | |
| +0.33% | +0.84% | +14.07% | +22.98% | 80.58B | |
| +0.60% | -1.44% | +43.27% | +85.12% | 75.12B | |
| +0.40% | +1.66% | +19.43% | +71.17% | 57.5B | |
| -0.56% | -5.27% | +2.66% | +17.06% | 54.85B | |
| -0.46% | -1.68% | +56.60% | +46.06% | 45.87B | |
| -4.15% | -1.39% | -14.90% | +4.85% | 39.38B | |
| +1.45% | +1.82% | +1.82% | +6.08% | 37.98B | |
| +0.83% | -1.33% | -13.71% | +24.87% | 37.71B | |
| Average | -0.12% | -0.60% | +8.21% | +26.83% | 51.98B | |
| Weighted average by Cap. | -0.06% | -0.60% | +10.56% | +29.12% |
Historical Quotes: Centrica plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12bf55321105cf3b5593364f6cf51.HEbjMO0Ddoc4WJABs4mOl5Tb7RDTk23jrdsLW42WXb8.chSgaY5tE8pxNPNH1rH04_iPoHGWpF-nw798MMPANMd4M7NKq3oE03I7-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 154.25 | 2,416,474 | 6,028,501 |
| 11:29:49 | 154.60 | 46 | 3,612,027 |
| 11:29:49 | 154.60 | 1,900 | 3,611,981 |
| 11:29:39 | 154.65 | 150 | 3,610,081 |
| 11:29:39 | 154.65 | 1,513 | 3,609,931 |
| 11:29:39 | 154.65 | 795 | 3,608,418 |
| 11:28:52 | 154.62 | 6,504 | 3,607,623 |
| 11:28:39 | 154.65 | 1,900 | 3,601,119 |
| 11:28:39 | 154.65 | 786 | 3,599,219 |
Course Extremes
| 1 week | 151.45 |  | 155.85 |
| 1 month | 151.45 | | 179.9 |
| Current year | 151.45 | | 220.3 |
| 1 year | 151.45 | | 220.3 |
| 3 years | 112.98 | | 220.3 |
| 5 years | 48.93 | | 220.3 |
| 10 years | 29.1 | | 239.4 |
Monthly variations
Annual variations
| 2026 | -9.02% | ||
| 2025 | +26.91% | ||
| 2024 | -5.01% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Stocks
- CNA Stock
- Quotes Centrica plc
Select your edition
All financial news and data tailored to specific country editions
