|
Market Closed -
London S.E.
11:35:17 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 150.50 GBX | +1.48% |
|
+2.14% | -11.24% |
| 10-02 | JPMorgan adds Centrica to 'analyst focus list' | AN |
| 10-02 | IG Group third quarter revenue falls on OTC retention | AN |
Stock exchange
London S.E.
CNA 150.50 p
+1.48%
1.03B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNA | 150.50GBX | +1.48% | 1.03B p | ||
CBOE
| CNA | 150.75GBX | +1.69% | 225M p | |
|
Tradegate
| CENB | 1.780EUR | +0.56% | 19.63K € | |
|
Börse Stuttgart
| CENB | 1.770EUR | +0.57% | 17.7K € | |
|
Boerse Muenchen
| CENB | 1.790EUR | +1.70% | 2.68K € | |
|
OTC Markets
| CPYYF | 2.000USD | +2.22% | 324 $ | |
|
Deutsche Boerse AG
| CENB | 1.740EUR | +0.58% | 0 € | |
|
Berne S.E.
| CNA | 1.644CHF | +0.83% | 0 CHF | |
| CPYYY | 8.040USD | +1.77% | 491K $ | ||
|
Deutsche Boerse AG
| CENN | 6.800EUR | +0.74% | 0 € |
Quotes 5-day view: Centrica plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 148.05 | GBX 150.20 | GBX 149.35 | GBX 148.30 | GBX 150.50 |
| Volume | 20,425,281 | 7,050,545 | 8,474,662 | 13,945,640 | 7,427,555 |
| Change | +0.48% | +1.45% | -0.57% | -0.70% | +1.48% |
| Opening | GBX 148.05 | GBX 148.80 | GBX 150.80 | GBX 150.20 | GBX 148.05 |
| High | GBX 148.85 | GBX 150.40 | GBX 150.80 | GBX 151.08 | GBX 151.30 |
| Low | GBX 146.95 | GBX 148.35 | GBX 148.60 | GBX 147.40 | GBX 148.05 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.14% | ||
| Current month | +1.90% | ||
| 1 month | -1.25% | ||
| 3 months | -12.53% | ||
| 6 months | -27.54% | ||
| Current year | -11.24% | ||
| 1 year | -14.07% | ||
| 3 years | -3.53% | ||
| 5 years | +157.35% | ||
| 10 years | -28.77% |
Volumes
marketsDaily volume
6,854,355
Estimated daily volume
6,854,355
Avg. Volume 20 sessions
9,935,444
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
1,495,284,322
Avg. Volume 20 sessions USD
1,495,284,322
Record volume 1
507,701,000
Record volume 2
430,643,600
Record volume 3
285,133,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,816,198,063
Market Cap (USD)
9,093,113,745
Net sales (GBP)
22,365,000,000
Net sales (USD)
29,835,912,487
Number of employees
21,529
Sales / Employee (GBP)
1,038,831
Sales / Employee (USD)
1,385,848
Free-Float
90.94%
Free-Float capitalization (GBX)
6,932,165,832
Free-Float capitalization (USD)
9,247,819,947
Average Daily Capital Traded
21.94%
Indicators
Moving average 5 days
149.28
Moving average 20 days
148.04
Moving average 50 days
151.12
Moving average 100 days
161.89
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+7.57%
RSI 9 days
49.01
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +2.14% | -14.07% | -3.53% | 9.09B | |
| +2.01% | +6.15% | +8.46% | +25.05% | 81.65B | |
| +0.90% | +2.95% | +18.73% | +58.16% | 64.07B | |
| +1.81% | +2.54% | -8.48% | +17.63% | 54.54B | |
| +1.77% | +4.11% | +9.51% | +62.32% | 52.51B | |
| +1.93% | +1.90% | +41.89% | +73.65% | 47.2B | |
| +1.89% | +0.75% | -1.10% | +7.57% | 36.75B | |
| +1.82% | -1.09% | -15.24% | +17.41% | 35.63B | |
| -3.06% | -5.88% | -33.90% | -26.65% | 31.69B | |
| +0.92% | +3.16% | +15.62% | +15.36% | 31.94B | |
| Average | +1.15% | +1.53% | +2.14% | +24.70% | 44.51B | |
| Weighted average by Cap. | +1.31% | +2.23% | +5.88% | +31.44% |
Historical Quotes: Centrica plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a32503d81fd53066ca535b.Nsmh9Jg65QM2RDMAVd_vZMiMCz69Pe6YlyVAHE2xvY0.VZbpmqxZtWBnD11qJ5OEXP7oUkb6drHS7nUrdjXWz8tQrf68zX6HRU8Afg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 150.50 | 4,298,139 | 6,839,891 |
| 11:29:54 | 150.70 | 658 | 2,541,752 |
| 11:29:54 | 150.70 | 6 | 2,541,094 |
| 11:29:54 | 150.70 | 7 | 2,541,088 |
| 11:29:48 | 150.70 | 2,377 | 2,541,081 |
| 11:29:48 | 150.70 | 685 | 2,538,704 |
| 11:29:48 | 150.70 | 3,295 | 2,538,019 |
| 11:29:43 | 150.70 | 2,798 | 2,534,724 |
| 11:29:43 | 150.70 | 1,182 | 2,531,926 |
Price Extremes
| 1 week | 146.95 |  | 151.3 |
| 1 month | 144 | | 152.45 |
| Current year | 144 | | 220.3 |
| 1 year | 144 | | 220.3 |
| 3 years | 112.98 | | 220.3 |
| 5 years | 57.8 | | 220.3 |
| 10 years | 29.1 | | 236.9 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | +26.91% | ||
| 2024 | -5.01% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Stocks
- CNA Stock
- Quotes Centrica plc
Select your edition
All financial news and data tailored to specific country editions
