|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.65 GBX | -0.39% |
|
-0.87% | -9.38% |
| 08-03 | Fitch Assigns Rating, Stable Outlook to Centrica on Strong Balance Sheet | MT |
| 07-30 | Centrica plc Announces Termination of Nathan Mark Bostock from Director Role, Effective July 31, 2026 | CI |
Quotes 5-day view: Centrica plc
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | GBX 152.90 | GBX 151.50 | GBX 153.75 | GBX 154.25 | GBX 153.65 |
| Volume | 13,871,662 | 11,834,105 | 9,344,430 | 18,077,485 | 8,419,151 |
| Change | -0.26% | -0.92% | +1.49% | +0.33% | -0.39% |
| Opening | GBX 153.75 | GBX 152.05 | GBX 152.10 | GBX 154.30 | GBX 154.65 |
| High | GBX 155.85 | GBX 155.75 | GBX 154.00 | GBX 154.85 | GBX 154.75 |
| Low | GBX 151.65 | GBX 151.45 | GBX 152.05 | GBX 152.10 | GBX 152.40 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -10.54% | ||
| 3 months | -23.25% | ||
| 6 months | -18.81% | ||
| Current year | -9.38% | ||
| 1 year | -7.10% | ||
| 3 years | +10.58% | ||
| 5 years | +211.85% | ||
| 10 years | -34.39% |
Volumes
marketsDaily volume
7,609,380
Estimated daily volume
7,609,380
Avg. Volume 20 sessions
22,187,216
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
3,409,065,738.4
Avg. Volume 20 sessions USD
3,409,065,738.4
Record volume 1
507,701,000
Record volume 2
430,643,600
Record volume 3
285,133,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,979,474,956
Market Cap (USD)
9,427,595,591
Net sales (GBP)
22,365,000,000
Net sales (USD)
30,209,747,400
Number of employees
21,529
Sales / Employee (GBP)
1,038,831
Sales / Employee (USD)
1,403,212
Free-Float
90.95 %
Free-Float capitalization (GBX)
7,098,701,368
Free-Float capitalization (USD)
9,588,641,860
Average Daily Capital Traded
48.84%
Indicators
Moving average 5 days
153.21
Moving average 20 days
162.34
Moving average 50 days
171.44
Moving average 100 days
187.95
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+22.32%
RSI 9 days
35.11
RSI 14 days
35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.87% | -7.10% | +10.58% | 9.43B | |
| 0.00% | 0.00% | -20.36% | -21.07% | 81.43B | |
| -2.04% | -1.22% | +11.74% | +20.34% | 80.58B | |
| -1.05% | -2.47% | +41.77% | +81.57% | 75.12B | |
| -0.87% | +0.77% | +18.39% | +72.32% | 57.5B | |
| +0.51% | -4.79% | +3.18% | +17.27% | 54.85B | |
| +0.50% | -1.19% | +57.38% | +44.80% | 45.87B | |
| +1.14% | -3.11% | -13.94% | +5.44% | 37.75B | |
| -0.72% | +1.09% | +1.09% | +6.13% | 37.98B | |
| -1.45% | -2.76% | -14.96% | +22.81% | 37.71B | |
| Average | -0.44% | -1.40% | +7.72% | +26.02% | 51.82B | |
| Weighted average by Cap. | -0.55% | -1.41% | +9.98% | +28.19% |
Historical Quotes: Centrica plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c5edcfa0ea2786d3d.cXv9f6rnhSzZsy_rtu_8n2Yu-WUTwigZpaNGSsjJ9_U.RzmZF_iy5Bmd0GiahoGF1QhUsDoj9FFTwfABOJC4oqE1Gbsn69DrY67BQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 153.40 | 235 | 3,817,174 |
| 11:29:57 | 153.40 | 5 | 3,816,939 |
| 11:29:53 | 153.45 | 58 | 3,816,934 |
| 11:29:12 | 153.45 | 1,055 | 3,816,876 |
| 11:29:07 | 153.51 | 1,371 | 3,815,821 |
| 11:29:00 | 153.45 | 3,243 | 3,814,450 |
| 11:29:00 | 153.45 | 2,520 | 3,811,207 |
| 11:29:00 | 153.45 | 723 | 3,808,687 |
| 11:29:00 | 153.45 | 1,450 | 3,807,964 |
Course Extremes
| 1 week | 151.45 |  | 155.85 |
| 1 month | 151.45 | | 179.9 |
| Current year | 151.45 | | 220.3 |
| 1 year | 151.45 | | 220.3 |
| 3 years | 112.98 | | 220.3 |
| 5 years | 49.24 | | 220.3 |
| 10 years | 29.1 | | 239.4 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | +26.91% | ||
| 2024 | -5.01% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Stocks
- CNA Stock
- Quotes Centrica plc
Select your edition
All financial news and data tailored to specific country editions
