|
Market Closed -
Deutsche Boerse AG
02:02:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.730 EUR | +1.17% |
|
0.00% | -9.68% |
| 10-02 | JPMorgan adds Centrica to 'analyst focus list' | AN |
| 10-02 | IG Group third quarter revenue falls on OTC retention | AN |
Stock exchange
Deutsche Boerse AG
CENB 1.730 €
+1.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNA | 149.05GBX | +1.22% | 1.85B p | ||
CBOE
| CNA | 150.52GBX | +1.98% | 553M p | |
|
Tradegate
| CENB | 1.790EUR | +1.70% | 23K € | |
|
OTC Markets
| CPYYF | 2.000USD | -2.44% | 20K $ | |
|
Boerse Muenchen
| CENB | 1.770EUR | +1.14% | 4.42K € | |
|
Deutsche Boerse AG
| CENB | 1.730EUR | +1.17% | 0 € | |
|
Börse Stuttgart
| CENB | 1.780EUR | +1.71% | 0 € | |
|
Berne S.E.
| CNA | 1.652CHF | +2.01% | 0 CHF | |
| CPYYY | 8.020USD | +1.91% | 1.75M $ | ||
|
Deutsche Boerse AG
| CENN | 6.750EUR | +0.75% | 0 € |
Quotes 5-day view: Centrica plc
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €1.750 | €1.690 | €1.700 | €1.710 | €1.730 |
| Volume | 1,899 | 4,400 | 0 | 0 | 0 |
| Change | +1.16% | -3.43% | +0.59% | +0.59% | +1.17% |
| Opening | €1.710 | €1.700 | €1.700 | €1.710 | €1.730 |
| High | €1.750 | €1.750 | €1.700 | €1.710 | €1.730 |
| Low | €1.710 | €1.690 | €1.700 | €1.710 | €1.730 |
Performance
| 1 day | +1.17% | ||
| Current month | +1.76% | ||
| 1 month | -1.14% | ||
| 3 months | -10.82% | ||
| 6 months | -30.83% | ||
| Current year | -9.68% | ||
| 1 year | -11.60% | ||
| 3 years | +2.06% | ||
| 5 years | +156.30% | ||
| 10 years | -35.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,107
Daily volume ratio
0
Avg. Volume 20 sessions
1,915.11
Avg. Volume 20 sessions USD
2,154.63
Record volume 1
252,000
Record volume 2
158,090
Record volume 3
151,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,744,989,517
Market Cap (USD)
8,931,040,619
Net sales (GBP)
22,365,000,000
Net sales (USD)
29,613,496,500
Number of employees
21,529
Sales / Employee (GBP)
1,038,831
Sales / Employee (USD)
1,375,517
Free-Float
90.94%
Free-Float capitalization (EUR)
6,859,686,112
Free-Float capitalization (USD)
9,082,910,380
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.716
Moving average 20 days
1.73
Moving average 50 days
1.774
Moving average 100 days
1.937
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+11.99%
RSI 9 days
44.61
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | 0.00% | -11.60% | +2.06% | 8.93B | |
| +1.10% | +1.73% | +7.15% | +20.71% | 75.48B | |
| +1.15% | -2.44% | +22.51% | +59.55% | 62.35B | |
| +0.42% | +0.58% | -12.21% | +20.09% | 51.25B | |
| +1.52% | -0.96% | +6.61% | +56.22% | 50.08B | |
| +1.20% | -0.51% | +51.38% | +73.62% | 47.27B | |
| -1.50% | -3.32% | -4.38% | +3.15% | 35.67B | |
| +0.27% | +1.57% | -16.56% | +24.47% | 33.93B | |
| -2.33% | -4.39% | -21.85% | -15.12% | 33.37B | |
| +0.30% | +0.55% | -2.90% | +40.50% | 27.67B | |
| Average | +0.33% | -0.65% | +1.82% | +28.52% | 42.6B | |
| Weighted average by Cap. | +0.48% | -0.52% | +5.74% | +33.28% |
Historical Quotes: Centrica plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.69 |  | 1.75 |
| 1 month | 1.69 | | 1.77 |
| Current year | 1.69 | | 2.62 |
| 1 year | 1.69 | | 2.62 |
| 3 years | 1.36 | | 2.62 |
| 5 years | 0.68 | | 2.62 |
| 10 years | 0.34 | | 2.84 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | +21.08% | ||
| 2024 | -2.04% | ||
| 2023 | +49.54% | ||
| 2022 | +28.57% | ||
| 2021 | +67.60% | ||
| 2020 | -52.33% | ||
| 2019 | -30.32% | ||
| 2018 | -2.27% | ||
| 2017 | -43.09% | ||
| 2016 | -8.84% | ||
| 2015 | -19.50% | ||
| 2014 | -12.62% | ||
| 2013 | +2.52% | ||
| 2012 | +16.78% | ||
| 2011 | -9.43% | ||
| 2010 | +25.87% | ||
| 2009 | +37.78% | ||
| 2008 | -53.42% | ||
| 2007 | -8.00% | ||
| 2006 | +45.83% | ||
| 2005 | +12.15% | ||
| 2004 | -0.03% | ||
| 2003 | +17.96% | ||
| 2002 | -31.94% | ||
| 2001 | -10.00% | ||
| 2000 | +60.00% | ||
| 1999 | +36.36% |
- Stock Market
- Stocks
- CNA Stock
- CENB Stock
- Quotes Centrica plc
Select your edition
All financial news and data tailored to specific country editions
