Quotes Centre Testing International Group Co. Ltd.
Stocks
300012
CNE100000GV8
Business Support Services
|
End-of-day quote
Shenzhen S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 15.22 CNY | +8.87% |
|
+4.60% | +12.32% |
Stock exchange
Shenzhen S.E.
300012 15.22 ¥
+8.87%
1.3B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300012 | 15.22CNY | +8.87% | 1.3B ¥ |
Quotes 5-day view: Centre Testing International Group Co. Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | CN¥14.16 | CN¥14.10 | CN¥14.11 | CN¥13.98 | CN¥15.22 |
| Volume | 27,978,305 | 18,220,928 | 27,487,005 | 20,588,747 | 85,418,635 |
| Change | -2.68% | -0.42% | +0.07% | -0.92% | +8.87% |
| Opening | CN¥14.52 | CN¥14.17 | CN¥14.09 | CN¥14.16 | CN¥14.14 |
| High | CN¥14.55 | CN¥14.19 | CN¥14.38 | CN¥14.29 | CN¥15.27 |
| Low | CN¥14.13 | CN¥14.02 | CN¥14.06 | CN¥13.93 | CN¥14.07 |
Performance
| 1 day | +8.87% | ||
| 1 week | +4.60% | ||
| Current month | +5.84% | ||
| 1 month | +14.78% | ||
| 3 months | -0.72% | ||
| 6 months | -2.50% | ||
| Current year | +12.32% | ||
| 1 year | +22.64% | ||
| 3 years | -20.44% | ||
| 5 years | -43.40% | ||
| 10 years | +156.01% |
Volumes
marketsDaily volume
85,418,635
Avg. Volume 20 sessions
33,738,315
Avg. Volume 20 sessions CNY
513,497,154.3
Avg. Volume 20 sessions USD
76,170,627.38
Record volume 1
273,640,856
Record volume 2
221,704,720
Record volume 3
208,520,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
25,612,645,419
Market Cap (USD)
3,799,475,667
Net sales (CNY)
6,620,735,910
Net sales (USD)
982,144,740
Number of employees
14,318
Sales / Employee (CNY)
462,406
Sales / Employee (USD)
68,595
Free-Float
79.89 %
Free-Float capitalization (CNY)
20,462,088,778
Free-Float capitalization (USD)
3,035,422,821
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.02
Moving average 50 days
13.97
Moving average 100 days
14.65
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-3.75%
RSI 9 days
71.43
RSI 14 days
65.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.87% | +4.60% | +22.64% | -20.44% | 3.8B | |
| -0.94% | -3.15% | +13.89% | +15.39% | 22.81B | |
| -0.45% | -1.20% | +14.92% | - | 15.57B | |
| +6.37% | +13.16% | +65.13% | +60.11% | 3.51B | |
| -2.44% | -6.97% | -1.94% | - | 2.11B | |
| +1.73% | -2.09% | -26.24% | -33.68% | 2.1B | |
| +2.74% | +1.98% | -15.49% | +15.45% | 1.64B | |
| +1.81% | +7.40% | +77.59% | +113.73% | 1.51B | |
| +2.35% | +0.09% | -20.39% | +6.98% | 1.36B | |
| +6.25% | +4.82% | +54.91% | +162.08% | 1.28B | |
| Average | +2.63% | +3.08% | +18.50% | +39.95% | 5.57B | |
| Weighted average by Cap. | +0.80% | +0.32% | +16.87% | +21.79% |
Historical Quotes: Centre Testing International Group Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.93 |  | 15.27 |
| 1 month | 13 | | 15.27 |
| Current year | 12.85 | | 17.97 |
| 1 year | 12.43 | | 17.97 |
| 3 years | 9.48 | | 20.99 |
| 5 years | 9.48 | | 28.8 |
| 10 years | 3.36 | | 35.3 |
Monthly variations
Annual variations
| 2026 | +12.32% | ||
| 2025 | +9.01% | ||
| 2024 | -12.46% | ||
| 2023 | -36.32% | ||
| 2022 | -17.01% | ||
| 2021 | -1.83% | ||
| 2020 | +83.57% | ||
| 2019 | +127.63% | ||
| 2018 | +46.86% | ||
| 2017 | -22.77% | ||
| 2016 | -6.06% | ||
| 2015 | +64.48% | ||
| 2014 | -7.43% | ||
| 2013 | +72.73% | ||
| 2012 | +5.53% | ||
| 2011 | -26.98% | ||
| 2010 | +26.56% | ||
| 2009 | -5.97% |
- Stock Market
- Stocks
- 300012 Stock
- Quotes Centre Testing International Group Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
