|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 55.84 USD | -0.16% |
|
-1.48% | -16.31% |
| 08-05 | RBC Adjusts Price Target on Centerspace to $64 From $67, Maintains Outperform Rating | MT |
| 08-04 | Centerspace, Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Centerspace
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$55.15 | US$54.78 | US$55.06 | US$55.93 | US$55.84 |
| Volume | 139,511 | 88,012 | 85,170 | 102,171 | 103,532 |
| Change | -2.70% | -0.67% | +0.51% | +1.58% | -0.16% |
| Opening | US$56.30 | US$55.25 | US$54.62 | US$55.22 | US$55.90 |
| High | US$56.74 | US$55.79 | US$55.38 | US$56.83 | US$56.38 |
| Low | US$55.11 | US$54.66 | US$54.62 | US$55.22 | US$55.64 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.48% | ||
| Current month | +1.82% | ||
| 1 month | -1.71% | ||
| 3 months | -16.62% | ||
| 6 months | -12.16% | ||
| Current year | -16.31% | ||
| 1 year | +0.90% | ||
| 3 years | -7.24% | ||
| 5 years | -41.59% | ||
| 10 years | -12.89% |
Volumes
marketsDaily volume
103,532
Estimated daily volume
103,532
Avg. Volume 20 sessions
145,576
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
8,128,963.84
Record volume 1
2,561,811
Record volume 2
881,127
Record volume 3
804,283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
937,785,391
Net sales (USD)
273,662,000
Number of employees
342
Sales / Employee (USD)
800,181
Free-Float
99.33 %
Free-Float capitalization (USD)
931,512,493
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
55.35
Moving average 20 days
55.73
Moving average 50 days
56.38
Moving average 100 days
60.42
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
51.74
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.48% | +0.90% | -7.24% | 938M | |
| +0.08% | -1.86% | -3.42% | +2.29% | 26.25B | |
| 0.00% | -1.64% | +2.89% | +3.32% | 24.74B | |
| +0.05% | -0.20% | +10.85% | +20.80% | 18.48B | |
| -0.03% | -0.26% | -0.82% | -11.09% | 17.89B | |
| -0.53% | -1.09% | -5.26% | -6.26% | 15.49B | |
| +2.58% | +2.37% | -3.51% | +1.66% | 15.02B | |
| +0.92% | +0.68% | +8.12% | -1.91% | 12.73B | |
| -0.50% | -1.59% | -2.01% | -3.59% | 12.26B | |
| 0.00% | -1.22% | -1.48% | -0.68% | 12.19B | |
| Average | +0.24% | -0.63% | +0.63% | -0.27% | 15.6B | |
| Weighted average by Cap. | +0.25% | -0.68% | +0.61% | +1.11% |
Historical Quotes: Centerspace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76f3c88a3184383a94bc7cdb.t643DQw1kbYOKZyHVjrE4pAnh8A_hTX7TRa2yaEZ88c.4dtcdFpk2_l4GdrMAGqQjdd_8pV82nKLdE7bo81Rlb_84G08TVfTxUB9xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 55.84 | 21,368 | 60,853 |
| 16:00:00 | 55.95 | 100 | 39,485 |
| 15:59:59 | 55.93 | 257 | 39,385 |
| 15:59:59 | 55.93 | 1,006 | 39,128 |
| 15:59:58 | 55.81 | 200 | 38,122 |
| 15:59:58 | 55.91 | 100 | 37,922 |
| 15:59:58 | 55.91 | 104 | 37,822 |
| 15:59:58 | 55.90 | 100 | 37,718 |
| 15:59:57 | 55.91 | 100 | 37,618 |
| 15:59:53 | 55.91 | 100 | 37,518 |
Course Extremes
| 1 week | 54.62 |  | 56.83 |
| 1 month | 53.81 | | 57.48 |
| Current year | 53.81 | | 69.6 |
| 1 year | 53.81 | | 69.6 |
| 3 years | 46.74 | | 76.16 |
| 5 years | 46.74 | | 112.27 |
| 10 years | 43.58 | | 112.27 |
Monthly variations
Annual variations
| 2026 | -16.31% | ||
| 2025 | +0.86% | ||
| 2024 | +13.66% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Centerspace
Select your edition
All financial news and data tailored to specific country editions
