|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.00 USD | +0.44% |
|
+2.43% | -14.57% |
| 06-16 | BTIG Research Downgrades Centerspace to Neutral From Buy | MT |
| 06-08 | Centerspace Shares Lower After Piper Sandler Downgrade | MT |
Quotes 5-day view: Centerspace
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$55.34 | US$56.40 | US$56.74 | US$56.75 | US$57.00 |
| Volume | 153,109 | 185,314 | 131,054 | 165,341 | 442,401 |
| Change | -0.56% | +1.92% | +0.60% | +0.02% | +0.44% |
| Opening | US$55.85 | US$55.86 | US$56.81 | US$57.30 | US$57.15 |
| High | US$56.00 | US$56.78 | US$57.43 | US$58.33 | US$58.15 |
| Low | US$54.55 | US$55.42 | US$55.66 | US$56.48 | US$56.96 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.43% | ||
| Current month | -15.53% | ||
| 1 month | -15.82% | ||
| 3 months | -1.33% | ||
| 6 months | -15.19% | ||
| Current year | -14.57% | ||
| 1 year | -5.09% | ||
| 3 years | -5.58% | ||
| 5 years | -28.49% | ||
| 10 years | -9.38% |
Volumes
marketsDaily volume
442,401
Estimated daily volume
442,401
Avg. Volume 20 sessions
240,307
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
13,697,499
Record volume 1
2,561,811
Record volume 2
881,127
Record volume 3
804,283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
957,779,436
Net sales (USD)
273,662,000
Number of employees
342
Sales / Employee (USD)
800,181
Free-Float
99.34 %
Free-Float capitalization (USD)
951,501,684
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
56.45
Moving average 20 days
58.98
Moving average 50 days
63.77
Moving average 100 days
62.63
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+9.88%
RSI 9 days
37.38
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +2.43% | -5.09% | -5.58% | 958M | |
| +2.14% | +7.22% | -6.98% | +1.18% | 26.94B | |
| +1.80% | +6.69% | +1.53% | +4.83% | 25.62B | |
| +3.42% | +7.90% | +3.48% | +27.84% | 18.98B | |
| +1.84% | +7.22% | -6.91% | -10.60% | 18.09B | |
| +1.91% | +6.20% | -4.82% | -7.08% | 16.38B | |
| +2.25% | +2.36% | -4.26% | -6.45% | 14.94B | |
| +2.25% | +6.44% | -1.79% | -5.28% | 12.99B | |
| +2.95% | +3.28% | +4.51% | -4.06% | 12.46B | |
| +2.40% | +7.51% | -5.15% | -1.98% | 12.29B | |
| Average | +2.14% | +5.34% | -2.55% | -0.72% | 15.97B | |
| Weighted average by Cap. | +2.27% | +5.77% | -2.42% | +0.82% |
Historical Quotes: Centerspace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c1e798f168e111e6550f5f799dc.u-Obynts347upUAOmtqZdiuUbLCaZ4KkE169VXWw5Fc.4oXWvjMZpuefzQReqY_JW1PdNobYLuXNcgyPLyrHlhv3guOEHEGA_abkKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 57.00 | 242,720 | 341,752 |
| 15:59:59 | 57.04 | 100 | 99,032 |
| 15:59:58 | 57.04 | 100 | 98,932 |
| 15:59:58 | 57.05 | 100 | 98,832 |
| 15:59:58 | 57.03 | 100 | 98,732 |
| 15:59:56 | 57.07 | 100 | 98,632 |
| 15:59:51 | 56.96 | 100 | 98,532 |
| 15:59:50 | 56.99 | 123 | 98,432 |
| 15:59:50 | 56.99 | 122 | 98,309 |
| 15:59:46 | 57.07 | 100 | 98,187 |
Course Extremes
| 1 week | 54.55 |  | 58.33 |
| 1 month | 54.5 | | 68.02 |
| Current year | 54.5 | | 69.6 |
| 1 year | 52.76 | | 69.6 |
| 3 years | 46.74 | | 76.16 |
| 5 years | 46.74 | | 112.27 |
| 10 years | 43.58 | | 112.27 |
Monthly variations
Annual variations
| 2026 | -14.57% | ||
| 2025 | +0.86% | ||
| 2024 | +13.66% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Centerspace
Select your edition
All financial news and data tailored to specific country editions
