|
Market Closed -
NYSE
16:00:02 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 57.45 USD | +2.28% |
|
+2.81% | -13.89% |
| 10-14 | UBS Adjusts Centerspace Price Target to $65 From $68, Maintains Neutral Rating | MT |
| 09-29 | Independence Realty Trust Shareholder Irenic Opposes Centerspace Acquisition, Urges Sale | MT |
Stock exchange
Quotes 5-day view: Centerspace
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$56.04 | US$54.87 | US$56.12 | US$56.17 | US$57.45 |
| Volume | 174,215 | 162,095 | 179,697 | 190,530 | 237,336 |
| Change | +0.29% | -2.09% | +2.28% | +0.09% | +2.28% |
| Opening | US$55.71 | US$55.58 | US$55.47 | US$56.30 | US$56.52 |
| High | US$56.48 | US$55.65 | US$56.26 | US$56.51 | US$57.79 |
| Low | US$55.61 | US$54.87 | US$55.29 | US$55.95 | US$56.50 |
Performance
| 1 day | +2.28% | ||
| 1 week | +2.81% | ||
| Current month | +5.61% | ||
| 1 month | +2.70% | ||
| 3 months | +2.61% | ||
| 6 months | -11.70% | ||
| Current year | -13.89% | ||
| 1 year | -4.04% | ||
| 3 years | +8.21% | ||
| 5 years | -44.63% | ||
| 10 years | -6.28% |
Volumes
marketsDaily volume
237,336
Estimated daily volume
237,336
Record volume 1
2,561,811
Record volume 2
2,056,373
Record volume 3
881,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
964,823,974
Net sales (USD)
273,662,000
Number of employees
342
Sales / Employee (USD)
800,181
Free-Float
99.33%
Free-Float capitalization (USD)
960,081,591
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +2.81% | -4.04% | +8.21% | 965M | |
| +2.55% | +3.91% | -0.27% | - | 49.19B | |
| +3.04% | +4.74% | +6.90% | +33.44% | 18.15B | |
| +2.69% | +2.72% | -4.71% | -11.73% | 16.26B | |
| +2.92% | +3.41% | -4.61% | +13.40% | 14.6B | |
| +2.97% | +4.21% | -9.82% | -5.80% | 14.06B | |
| +3.40% | +1.53% | -3.47% | -5.65% | 11.87B | |
| +3.25% | +5.76% | -1.15% | +4.27% | 11.62B | |
| +3.10% | +3.00% | -4.18% | -5.31% | 11.48B | |
| +2.55% | +4.63% | -1.59% | +10.65% | 10.54B | |
| Average | +2.88% | 0.00% | -2.69% | +4.61% | 15.87B | |
| Weighted average by Cap. | +2.84% | 0.00% | -1.84% | +5.22% |
Historical Quotes: Centerspace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9795b08aa800ab4bfdb9919fc4.eYPitxlN4dfM660Sqlkd-OgELFgPh6YNc5a5r0Eozac.F-qUwlp11ub7p54r0hIvj503AS5nsPF9PKfJ5Tlpn-Ez1IPAaCvWubWK7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 57.45 | 25,927 | 171,797 |
| 15:59:48 | 57.51 | 101 | 145,870 |
| 15:59:47 | 57.46 | 200 | 145,769 |
| 15:59:45 | 57.48 | 100 | 145,569 |
| 15:59:43 | 57.48 | 100 | 145,469 |
| 15:59:42 | 57.47 | 100 | 145,369 |
| 15:59:42 | 57.47 | 100 | 145,269 |
| 15:59:42 | 57.48 | 100 | 145,169 |
| 15:59:42 | 57.47 | 500 | 145,069 |
| 15:59:42 | 57.47 | 100 | 144,569 |
Price Extremes
| 1 week | 54.87 |  | 57.79 |
| 1 month | 53.75 | | 57.79 |
| Current year | 52 | | 69.6 |
| 1 year | 52 | | 69.6 |
| 3 years | 46.74 | | 76.16 |
| 5 years | 46.74 | | 112.27 |
| 10 years | 43.58 | | 112.27 |
Monthly variations
Annual variations
| 2026 | -13.89% | ||
| 2025 | +0.86% | ||
| 2024 | +13.66% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Centerspace
Select your edition
All financial news and data tailored to specific country editions
