CENTERSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 USD | +0.38% |
|
-1.23% | -2.40% |
| 05-27 | ANALYST RECOMMENDATIONS : Boeing, Dell, Merck, RyanAir... |  |
| 05-24 | Raymond James Upgrades Centerspace to Outperform From Market Perform With $75 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.5699 $ | 24.27 $ | 23.91 $ | 24 $ |
| Volume | 610 | 2 126 | 371 | 385 |
| Change | +1.11% | -1.22% | -1.48% | +0.38% |
| Opening | 24.57 | 24.50 | 24.50 | 23.86 |
| High | 24.57 | 24.50 | 24.50 | 24.00 |
| Low | 24.57 | 24.12 | 23.91 | 23.86 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.23% | ||
| 1 month | +3.05% | ||
| 3 months | -0.62% | ||
| 6 months | -0.41% | ||
| Current year | -2.40% | ||
| 1 year | -3.23% | ||
| 3 years | -9.37% | ||
| 5 years | -5.51% |
Volumes
marketsDaily volume
385
Estimated daily volume
385
Avg. Volume 20 sessions
2 294
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
55 056.00
Record volume 1
2 161 550
Record volume 2
382 850
Record volume 3
370 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 017 896 874
Net sales (USD)
261 309 000
Number of employees
396
Sales / Employee (USD)
659 871
Free-Float
98.94 %
Free-Float capitalization (USD)
1 007 101 077
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.86
24.57
1 month
23.5024.58
Current year
23.0524.90
1 year
21.9525.49
3 years
21.9528.18
5 years
0.0028.18
10 years
0.0028.18
Indicators
Moving average 5 days
24.21
Moving average 20 days
24.00
Moving average 50 days
23.82
Moving average 100 days
24.12
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
47.36
RSI 14 days
49.42
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.23% | -2.40% | -3.23% | 1.02B | ||
| +1.42% | -1.36% | +2.92% | +10.75% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +6.96% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +2.69% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +20.24% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -9.08% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -6.82% | 14.71B | ||
| +1.98% | -0.87% | +0.86% | -2.65% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -0.63% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -1.74% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +11.70% | 5.62B | ||
| +2.20% | -0.20% | -8.61% | -9.07% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +4.08% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -3.30% | 3.75B | ||
| -.--% | -4.43% | +2.37% | -9.64% | 2.95B | ||
| +1.71% | -0.48% | -1.36% | +16.43% | 2.55B | ||
| Average | +1.29% | -0.23% | -0.19% | +1.67% | ||
| Weighted average by Cap. | +1.52% | -0.18% | +0.51% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff8a23dae7dd518b950caf3dceb5996.38k3V4GT_F1qQHbcz1XHXC4g6zJutCqydPcH06GIm4Y.naRAGebRrSU9FRy9-yyhKBwUigQi91_KLaZ2vYzd6N7ypQQA6-KbMR4iMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:55 | 24 | 100 | 300 |
| 14:11:08 | 24 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -2.61% | ||
| 2022 | -3.18% | ||
| 2021 | +0.31% | ||
| 2020 | -0.98% | ||
| 2019 | +13.75% | ||
| 2018 | -11.27% | ||
| 2017 | +5.11% |
- Stock Market
- Equities
- CSR Stock
- CSR.PRC Stock
- Quotes Centerspace
