|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 30.95 TWD | -1.75% |
|
+0.16% | -21.89% |
Stock exchange
Taipei Exchange
4123 30.95 NT$
-1.75%
36.45M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4123 | 30.95TWD | -1.75% | 36.45M NT$ |
Quotes 5-day view: Center Laboratories, Inc.
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$30.90 | NT$30.75 | NT$31.00 | NT$31.50 | NT$30.95 |
| Volume | 1,494,037 | 943,566 | 1,568,142 | 1,403,197 | 1,177,578 |
| Change | +0.32% | -0.49% | +0.81% | +1.61% | -1.75% |
| Opening | NT$30.80 | NT$30.80 | NT$30.75 | NT$31.00 | NT$31.20 |
| High | NT$30.90 | NT$30.80 | NT$31.10 | NT$31.50 | NT$31.45 |
| Low | NT$30.45 | NT$30.55 | NT$30.65 | NT$30.85 | NT$30.75 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.16% | ||
| Current month | -0.96% | ||
| 1 month | -3.58% | ||
| 3 months | -12.65% | ||
| 6 months | -21.51% | ||
| Current year | -21.89% | ||
| 1 year | -12.12% | ||
| 3 years | -24.46% | ||
| 5 years | -30.52% | ||
| 10 years | -3.25% |
Volumes
marketsDaily volume
1,177,578
Avg. Volume 20 sessions
1,514,853
Avg. Volume 20 sessions TWD
46,884,700.35
Avg. Volume 20 sessions USD
1,479,259.18
Record volume 1
126,473,485
Record volume 2
83,277,317
Record volume 3
69,682,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
24,481,998,794
Market Cap (USD)
770,407,162
Net sales ()
1,516,190,000
Net sales (USD)
47,711,939
Free-Float
72.61%
Free-Float capitalization (TWD)
18,145,336,280
Free-Float capitalization (USD)
571,003,093
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
31.02
Moving average 20 days
30.7
Moving average 50 days
33.21
Moving average 100 days
34.76
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+12.31%
RSI 9 days
48.38
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +0.16% | -12.12% | -24.46% | 770M | |
| +0.13% | +2.65% | +63.34% | +115.17% | 1,055B | |
| +0.20% | +0.46% | +50.92% | +70.56% | 654B | |
| -0.29% | +0.14% | +19.82% | +71.75% | 467B | |
| -0.85% | +0.98% | +42.13% | +44.64% | 348B | |
| +0.71% | +4.08% | +21.75% | +28.83% | 275B | |
| +1.23% | +0.42% | +14.11% | +12.43% | 258B | |
| +2.11% | +7.51% | +51.88% | +54.11% | 224B | |
| +0.83% | +0.55% | +34.64% | +99.83% | 187B | |
| 0.00% | -10.14% | -27.40% | -61.08% | 171B | |
| Average | +0.23% | +0.68% | +25.91% | +41.18% | 363.91B | |
| Weighted average by Cap. | +0.27% | +1.32% | +40.41% | +68.20% |
Historical Quotes: Center Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.55 |  | 31.5 |
| 1 month | 29.35 | | 31.95 |
| Current year | 29.35 | | 48.96 |
| 1 year | 29.35 | | 48.96 |
| 3 years | 27.74 | | 54.03 |
| 5 years | 27.74 | | 56 |
| 10 years | 19.99 | | 61.16 |
Monthly variations
Annual variations
| 2026 | -21.89% | ||
| 2025 | -0.32% | ||
| 2024 | -1.02% | ||
| 2023 | +2.95% | ||
| 2022 | -10.41% | ||
| 2021 | -3.99% | ||
| 2020 | +20.99% | ||
| 2019 | +1.47% | ||
| 2018 | +45.48% | ||
| 2017 | -12.50% | ||
| 2016 | -9.18% | ||
| 2015 | -28.31% | ||
| 2014 | +111.45% | ||
| 2013 | +81.33% | ||
| 2012 | +47.48% | ||
| 2011 | -19.57% | ||
| 2010 | +0.43% | ||
| 2009 | +134.65% | ||
| 2008 | -30.77% | ||
| 2007 | +180.52% | ||
| 2006 | +3.52% | ||
| 2005 | -0.58% | ||
| 2004 | -13.48% | ||
| 2003 | -0.62% |
- Stock Market
- Stocks
- 4123 Stock
- Quotes Center Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
