|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.00 TWD | -1.02% |
|
+0.13% | -6.25% |
| 05-13 | Center Laboratories says Jan-Mar net profit at T$1.97 bln | RE |
| 05-13 | Center Laboratories, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Center Laboratories, Inc.
End-of-day quote Taipei Exchange| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | NT$39.15 | NT$38.75 | NT$39.10 | NT$39.40 | NT$39.00 |
| Volume | 3,354,739 | 1,663,049 | 2,022,459 | 2,895,762 | 1,775,712 |
| Change | +0.51% | -1.02% | +0.90% | +0.77% | -1.02% |
| Opening | NT$39.40 | NT$39.15 | NT$38.75 | NT$39.05 | NT$39.35 |
| High | NT$39.40 | NT$39.15 | NT$39.25 | NT$39.40 | NT$39.35 |
| Low | NT$38.70 | NT$38.65 | NT$38.65 | NT$38.95 | NT$38.90 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.13% | ||
| Current month | +3.31% | ||
| 1 month | +0.13% | ||
| 3 months | +1.83% | ||
| 6 months | -2.50% | ||
| Current year | -6.25% | ||
| 1 year | +10.60% | ||
| 3 years | -21.94% | ||
| 5 years | -17.14% | ||
| 10 years | +28.15% |
Volumes
marketsDaily volume
1,775,712
Avg. Volume 20 sessions
2,005,252
Avg. Volume 20 sessions TWD
78,204,828
Avg. Volume 20 sessions USD
2,429,824.01
Record volume 1
120,461,776
Record volume 2
79,318,867
Record volume 3
66,370,559
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
29,390,611,849
Market Cap (USD)
911,534,654
Net sales ()
1,516,190,000
Net sales (USD)
47,023,850
Free-Float
72.62 %
Free-Float capitalization (TWD)
22,002,899,817
Free-Float capitalization (USD)
682,408,579
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
39.08
Moving average 20 days
38.31
Moving average 50 days
38.18
Moving average 100 days
38.95
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-0.13%
RSI 9 days
56.92
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +0.13% | +10.60% | -21.94% | 912M | |
| -1.37% | +8.90% | +91.28% | +130.00% | 1,098B | |
| -0.77% | +1.91% | +49.46% | +49.44% | 631B | |
| +0.85% | +2.58% | +25.90% | +64.34% | 438B | |
| -1.13% | +3.13% | +49.78% | +39.13% | 368B | |
| -0.74% | +1.01% | +31.08% | +38.64% | 298B | |
| -1.22% | +0.89% | +7.32% | +7.38% | 251B | |
| -0.70% | +6.23% | +45.32% | +57.82% | 226B | |
| +0.34% | -0.13% | -4.77% | -50.50% | 209B | |
| +2.04% | +0.38% | +12.70% | +69.71% | 165B | |
| Average | -0.37% | +1,496.29% | +31.87% | +38.40% | 368.53B | |
| Weighted average by Cap. | -0.63% | +1,339.21% | +49.80% | +66.17% |
Historical Quotes: Center Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.65 |  | 39.4 |
| 1 month | 36.6 | | 39.5 |
| Current year | 36.6 | | 51.4 |
| 1 year | 33.1 | | 51.4 |
| 3 years | 29.12 | | 56.72 |
| 5 years | 29.12 | | 58.79 |
| 10 years | 20.99 | | 64.21 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -0.32% | ||
| 2024 | -1.02% | ||
| 2023 | +2.95% | ||
| 2022 | -10.41% | ||
| 2021 | -3.99% | ||
| 2020 | +20.99% | ||
| 2019 | +1.47% | ||
| 2018 | +45.48% | ||
| 2017 | -12.50% | ||
| 2016 | -9.18% | ||
| 2015 | -28.31% | ||
| 2014 | +111.45% | ||
| 2013 | +81.33% | ||
| 2012 | +47.48% | ||
| 2011 | -19.57% | ||
| 2010 | +0.43% | ||
| 2009 | +134.65% | ||
| 2008 | -30.77% | ||
| 2007 | +180.52% | ||
| 2006 | +3.52% | ||
| 2005 | -0.58% | ||
| 2004 | -13.48% | ||
| 2003 | -0.62% |
- Stock Market
- Stocks
- 4123 Stock
- Quotes Center Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
