|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.64 USD | -1.22% |
|
-7.19% | +47.36% |
| 06-15 | Centene offers staff buyouts after Obamacare member losses | RE |
| 06-15 | Centene to Offer Most Employee Buyouts After Membership Slump | MT |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 63.54 $ | 65.19 $ | 63.40 $ | 61.39 $ | 60.64 $ |
| Volume | 6,336,804 | 4,784,505 | 6,468,484 | 6,163,070 | 5,710,756 |
| Change | -2.75% | +2.60% | -2.75% | -3.17% | -1.22% |
| Opening | 65.34 $ | 64.19 $ | 64.62 $ | 63.23 $ | 61.48 $ |
| High | 65.50 $ | 65.91 $ | 65.11 $ | 63.88 $ | 62.41 $ |
| Low | 63.12 $ | 63.27 $ | 62.20 $ | 60.53 $ | 59.90 $ |
Performance
| 1 day | -1.22% | ||
| 1 week | -7.19% | ||
| Current month | +1.74% | ||
| 1 month | +4.07% | ||
| 3 months | +73.55% | ||
| 6 months | +56.01% | ||
| Current year | +47.36% | ||
| 1 year | +10.44% | ||
| 3 years | -7.65% | ||
| 5 years | -18.40% | ||
| 10 years | +80.99% |
Volumes
marketsDaily volume
5,710,756
Estimated daily volume
5,710,756
Avg. Volume 20 sessions
5,325,462
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
322,936,015.68
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,943,850,080
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.63 %
Free-Float capitalization (USD)
29,826,466,867
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
62.83
Moving average 20 days
61.28
Moving average 50 days
52.79
Moving average 100 days
46.2
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
48.62
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -7.19% | +10.44% | -7.65% | 29.94B | |
| -1.99% | -1.95% | +29.35% | -12.86% | 363B | |
| -1.64% | -3.29% | +4.29% | -11.72% | 84.97B | |
| -2.33% | -3.62% | -8.77% | +6.05% | 75.42B | |
| -2.03% | -0.67% | +49.93% | -18.77% | 43.46B | |
| -2.34% | -1.19% | -33.13% | -29.67% | 10.19B | |
| +3.98% | +4.18% | +47.01% | +245.48% | 4.43B | |
| -2.83% | -1.84% | +69.61% | +432.03% | 2.53B | |
| -1.09% | +1.62% | +22.20% | -32.43% | 2.06B | |
| Average | -1.15% | -1.48% | +21.21% | +63.39% | 68.42B | |
| Weighted average by Cap. | -1.25% | -2.05% | +20.99% | -7.21% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03e69dd2cafb915142b50.VJJ_x_ypnF00Vv2M-sDlA7FnpnBZSz5dLAuZd6ARRYA.JfwIhJKf7jF8HYrbu7q1eugVyAQ9fXE3XWjJTuV7ItENyyWejtPaNWMumg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:40 | 60.64 | 1,187,307 | 4,158,567 |
| 16:00:00 | 60.64 | 2,218 | 2,971,260 |
| 16:00:00 | 60.64 | 200 | 2,969,042 |
| 16:00:00 | 60.64 | 200 | 2,968,842 |
| 15:59:59 | 60.63 | 100 | 2,968,642 |
| 15:59:59 | 60.63 | 4,616 | 2,968,542 |
| 15:59:59 | 60.63 | 289 | 2,963,926 |
| 15:59:59 | 60.63 | 200 | 2,963,637 |
| 15:59:59 | 60.63 | 100 | 2,963,437 |
| 15:59:59 | 60.63 | 1,091 | 2,963,337 |
Course Extremes
| 1 week | 59.9 |  | 65.91 |
| 1 month | 56.74 | | 66.55 |
| Current year | 31.63 | | 66.55 |
| 1 year | 25.08 | | 66.55 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +47.36% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
