CENTENE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 USD | -2.22% |
|
-1.53% | -0.28% |
| 04-26 | Sector Update: Health Care Stocks Mixed Premarket Friday | MT |
| 04-26 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.84 $ | 76.19 $ | 75.68 $ | 74 $ |
| Volume | 1 655 534 | 2 775 749 | 3 639 640 | 6 382 731 |
| Change | +0.34% | +0.46% | -0.67% | -2.22% |
| Opening | 75.87 | 76.02 | 76.06 | 73.96 |
| High | 76.44 | 76.36 | 76.32 | 74.97 |
| Low | 75.49 | 75.36 | 74.86 | 71.25 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.53% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | +0.31% | ||
| 6 months | +9.66% | ||
| Current year | -0.28% | ||
| 1 year | +7.36% | ||
| 3 years | +24.39% | ||
| 5 years | +40.60% | ||
| 10 years | +348.48% |
Volumes
marketsDaily volume
6 382 731
Estimated daily volume
6 382 731
Avg. Volume 20 sessions
3 323 258
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
245 921 092.00
Record volume 1
80 399 600
Record volume 2
78 417 778
Record volume 3
56 373 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 692 342 000
Net sales (USD)
153 999 000 000
Number of employees
59 900
Sales / Employee (USD)
2 570 935
Free-Float
86.41 %
Free-Float capitalization (USD)
39 465 734 612
Average Daily Capital Traded
0.62%
Highs and lows
1 week
71.25
76.44
1 month
70.3078.47
Current year
70.3081.42
1 year
60.8381.42
3 years
59.6798.53
5 years
41.6298.53
10 years
16.3098.53
Indicators
Moving average 5 days
75.46
Moving average 20 days
73.80
Moving average 50 days
76.39
Moving average 100 days
75.93
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
59.55
RSI 14 days
54.27
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -1.53% | -0.28% | +7.36% | 39.69B | ||
| +0.30% | -1.15% | -5.91% | +0.66% | 456B | ||
| -0.45% | +1.10% | +13.93% | +14.64% | 125B | ||
| -0.01% | +0.59% | +18.37% | +39.95% | 101B | ||
| -1.77% | -6.83% | -33.18% | -42.34% | 36.86B | ||
| -2.86% | -6.88% | -5.28% | +14.88% | 20.05B | ||
| -1.42% | -2.02% | -13.82% | -3.61% | 3.08B | ||
| +0.97% | +0.19% | -39.49% | -17.17% | 993M | ||
| +1.49% | +6.99% | -28.58% | -7.93% | 337M | ||
| Average | -0.84% | -1.06% | -10.47% | +0.72% | ||
| Weighted average by Cap. | -0.75% | -1.00% | -0.69% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5440157058276ece625d2f1a91877d.XYp3So6wkG44nf42a0RbrGscUGdwRuXt4_oxHHLWnyE.KM0_KOCC8yhr0bRBGTEE9Q55OTcVArrUjZwCei2d0UU_yRVn48SpFwmokQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:13 | 74 | 560,848 | 5,166,964 |
| 16:00:00 | 74 | 100 | 4,606,116 |
| 15:59:59 | 73.98 | 152 | 4,606,016 |
| 15:59:59 | 74 | 163 | 4,605,864 |
| 15:59:58 | 74 | 100 | 4,605,701 |
| 15:59:58 | 73.99 | 111 | 4,605,601 |
| 15:59:58 | 73.99 | 123 | 4,605,490 |
| 15:59:58 | 73.99 | 100 | 4,605,367 |
| 15:59:58 | 73.99 | 100 | 4,605,267 |
| 15:59:58 | 73.99 | 100 | 4,605,167 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Equities
- CNC Stock
- Quotes Centene Corporation
