|
Market Closed -
NYSE
16:02:52 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 66.53 USD | -2.80% |
|
-2.20% | +61.68% |
| 11-02 | Goldman Sachs Adjusts Centene Price Target to $62 From $56 | MT |
| 11-02 | Deutsche Bank Adjusts Centene Price Target to $87 From $85, Maintains Buy Rating | MT |
Stock exchange
NYSE
CNC 66.53 $
-2.80%
375M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 66.53USD | -2.80% | 375M $ | ||
CBOE
| CNC | 66.55USD | -2.79% | 27.83M $ | |
|
Tradegate
| QEN | 59.46EUR | -3.00% | 769K € | |
|
Mexican S.E.
| CNC * | 1,295.00MXN | +1.17% | 1.05M $ | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Boerse Muenchen
| QEN | 59.30EUR | -2.95% | 2.25K € | |
|
Xetra
| QEN | 58.92EUR | -2.00% | 765.96 € | |
|
Deutsche Boerse AG
| QEN | 61.22EUR | +0.03% | 0 € | |
|
Börse Stuttgart
| QEN | 59.38EUR | -2.78% | 0 € | |
|
Borsa Italiana
| 1CNC | 55.02EUR | +1.40% | 0 € | |
|
Berne S.E.
| QEN | 54.03CHF | -2.60% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| CNCO | 60.26EUR | -0.53% | 0 € | |
| C1NC34 | 359.64BRL | -2.44% | 3.6K R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$68.71 | US$67.05 | US$68.62 | US$68.45 | US$66.53 |
| Volume | 11,673,475 | 5,998,800 | 5,628,640 | 4,807,944 | 5,630,697 |
| Change | +1.00% | -2.42% | +2.34% | -0.25% | -2.80% |
| Opening | US$67.40 | US$68.04 | US$68.25 | US$69.31 | US$69.12 |
| High | US$71.68 | US$70.00 | US$68.86 | US$70.17 | US$69.66 |
| Low | US$65.67 | US$66.14 | US$67.08 | US$66.82 | US$64.85 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.20% | ||
| Current month | -2.80% | ||
| 1 month | +5.62% | ||
| 3 months | +6.93% | ||
| 6 months | +24.73% | ||
| Current year | +61.68% | ||
| 1 year | +88.10% | ||
| 3 years | -3.48% | ||
| 5 years | -4.05% | ||
| 10 years | +118.49% |
Volumes
marketsDaily volume
5,631,376
Estimated daily volume
5,631,376
Avg. Volume 20 sessions
5,011,551
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
333,418,488.03
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,887,404,600
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.68%
Free-Float capitalization (USD)
33,755,766,762
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
67.87
Moving average 20 days
68.07
Moving average 50 days
66.11
Moving average 100 days
65.55
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
51.66
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -2.20% | +88.10% | -3.48% | 33.89B | |
| -1.60% | -2.50% | +17.24% | -25.31% | 365B | |
| -1.54% | -4.11% | +30.39% | -8.40% | 90.76B | |
| -1.02% | -3.46% | +20.78% | -7.43% | 78.8B | |
| -0.99% | -1.63% | +47.53% | -14.75% | 49.77B | |
| +1.79% | +1.79% | +36.19% | -38.25% | 10.67B | |
| -4.54% | -2.08% | +10.76% | +30.92% | 7.59B | |
| -3.36% | -5.48% | +22.10% | +326.73% | 2.37B | |
| +0.75% | +4.55% | +57.19% | -4.54% | 2.24B | |
| -3.71% | -11.28% | -58.48% | +10.24% | 1.52B | |
| Average | -1.70% | -3.85% | +27.18% | +26.57% | 64.29B | |
| Weighted average by Cap. | -1.52% | -2.77% | +25.82% | -16.86% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2803657.ZsC5ZPit8lEUSjwJl561GdDXHeRVun6XHXgLhXTcUe4.Ba72D7ebiCJVeAw64fz-TpzvW55h1jrFQktA7hebA4ElrIsip566E10bDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:52 | 66.53 | 1,186,878 | 4,104,543 |
| 15:59:59 | 66.53 | 154 | 2,917,665 |
| 15:59:59 | 66.54 | 200 | 2,917,511 |
| 15:59:59 | 66.54 | 200 | 2,917,311 |
| 15:59:59 | 66.54 | 100 | 2,917,111 |
| 15:59:59 | 66.54 | 4,357 | 2,917,011 |
| 15:59:59 | 66.54 | 277 | 2,912,654 |
| 15:59:59 | 66.54 | 233 | 2,912,377 |
| 15:59:59 | 66.54 | 268 | 2,912,144 |
| 15:59:59 | 66.54 | 100 | 2,911,876 |
Price Extremes
| 1 week | 64.85 |  | 70.17 |
| 1 month | 62.93 | | 72.5 |
| Current year | 31.63 | | 72.5 |
| 1 year | 31.63 | | 72.5 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +61.68% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
