|
Real-time Estimate
Cboe BZX
14:17:26 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 64.38 USD | -0.49% |
|
-2.76% | +56.05% |
Stock exchange
NYSE
CNC 64.19 $
-0.79%
114M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 64.19USD | -0.79% | 114M $ | ||
CBOE
| CNC | 64.34USD | -0.59% | 9.07M $ | |
|
Borsa Italiana
| 1CNC | 55.82EUR | -3.12% | 31.98K € | |
|
Tradegate
| QEN | 55.00EUR | -0.79% | 30.03K € | |
|
Mexican S.E.
| CNC * | 1,102.00MXN | -1.19% | 147K $ | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Boerse Muenchen
| QEN | 55.02EUR | -0.69% | 1.93K € | |
|
Xetra
| QEN | 55.20EUR | -0.54% | 552 € | |
|
Deutsche Boerse AG
| QEN | 55.22EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| QEN | 54.90EUR | -0.62% | 0 € | |
|
Berne S.E.
| QEN | 51.83CHF | -2.57% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
| C1NC34 | 340.30BRL | +0.92% | 3.4K R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$67.47 | US$64.41 | US$65.22 | US$64.70 | US$64.19 |
| Volume | 2,267,801 | 3,555,483 | 3,410,501 | 2,879,971 | 1,776,995 |
| Change | +2.17% | -4.54% | +1.26% | -0.80% | -0.49% |
| Opening | US$66.17 | US$66.70 | US$64.89 | US$65.55 | US$63.73 |
| High | US$67.62 | US$66.70 | US$65.94 | US$65.70 | US$64.87 |
| Low | US$65.85 | US$64.30 | US$64.72 | US$64.26 | US$63.47 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.76% | ||
| Current month | +3.21% | ||
| 1 month | -2.47% | ||
| 3 months | +10.18% | ||
| 6 months | +48.51% | ||
| Current year | +56.05% | ||
| 1 year | +118.42% | ||
| 3 years | +0.60% | ||
| 5 years | -0.15% | ||
| 10 years | +81.81% |
Volumes
marketsDaily volume
1,776,976
Estimated daily volume
2,537,143
Avg. Volume 20 sessions
4,714,173
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
303,522,028.61
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,961,476,500
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.64 %
Free-Float capitalization (USD)
31,836,168,775
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
66.04
Moving average 20 days
64.62
Moving average 50 days
65.02
Moving average 100 days
56.75
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
49.72
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.76% | +118.42% | +0.60% | 31.96B | |
| -0.73% | -3.37% | +28.61% | -22.52% | 349B | |
| -0.20% | -0.32% | +28.05% | -14.87% | 86.41B | |
| -0.77% | -0.82% | -9.48% | -1.98% | 73.31B | |
| +1.01% | -0.89% | +31.57% | -22.34% | 45.39B | |
| -1.28% | -3.75% | +14.06% | -38.12% | 10.48B | |
| +0.47% | -4.53% | -14.45% | +108.60% | 2.65B | |
| -1.78% | -7.80% | +62.99% | +211.28% | 2.24B | |
| +1.21% | -0.31% | +14.41% | -31.28% | 1.96B | |
| Average | -0.29% | -2.15% | +30.46% | +21.04% | 67.02B | |
| Weighted average by Cap. | -0.52% | -2.51% | +28.52% | -16.54% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8608606610e577f49ed.sg0Gwbbvj0X8rgg7vkP91dGhXUTZkOgO7U08KuLZXrU.32o_j9WJvze95GcD-3C7pIL4Dyq80a8-2ygOZamuZv3wTjaN24H6MbH0SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:03:02 | 64.19 | 100 | 1,314,603 |
| 14:03:02 | 64.19 | 100 | 1,314,503 |
| 14:03:01 | 64.20 | 100 | 1,314,403 |
| 14:03:00 | 64.20 | 100 | 1,314,303 |
| 14:03:00 | 64.20 | 100 | 1,314,203 |
| 14:03:00 | 64.20 | 100 | 1,314,103 |
| 14:03:00 | 64.20 | 100 | 1,314,003 |
| 14:03:00 | 64.20 | 100 | 1,313,903 |
| 14:02:55 | 64.18 | 100 | 1,313,803 |
| 14:02:55 | 64.18 | 100 | 1,313,703 |
Course Extremes
| 1 week | 63.47 |  | 67.62 |
| 1 month | 56.67 | | 68.38 |
| Current year | 31.63 | | 69.36 |
| 1 year | 28.24 | | 69.36 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +57.23% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
