|
Market Closed -
NYSE
16:03:05 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 67.02 USD | +2.54% |
|
+4.23% | +62.87% |
| 10-09 | Humana Shares Surge Following Significant Medicare Advantage Star Ratings Improvement | MT |
| 10-09 | Humana Leads Managed Care Peers in 2027 Medicare Advantage Star Ratings, Deutsche Bank Says | MT |
Stock exchange
NYSE
CNC 67.02 $
+2.54%
235M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 67.02USD | +2.54% | 235M $ | ||
CBOE
| CNC | 67.03USD | +2.57% | 12.98M $ | |
|
Mexican S.E.
| CNC * | 1,156.00MXN | +3.58% | 116K $ | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Boerse Muenchen
| QEN | 60.24EUR | +2.76% | 1.33K € | |
|
Tradegate
| QEN | 60.10EUR | +2.98% | 1.2K € | |
|
Deutsche Boerse AG
| QEN | 58.14EUR | +1.25% | 0 € | |
|
Börse Stuttgart
| QEN | 60.16EUR | +3.19% | 0 € | |
|
Borsa Italiana
| 1CNC | 55.02EUR | +1.40% | 0 € | |
|
Berne S.E.
| QEN | 55.48CHF | +1.26% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
|
Xetra
| QEN | 59.52EUR | +1.26% | 0 € | |
|
Wiener Boerse
| CNCO | 58.76EUR | +2.48% | 0 € | |
| C1NC34 | 318.45BRL | -1.58% | 25.48K R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$64.30 | US$64.61 | US$64.99 | US$64.54 | US$65.36 |
| Volume | 4,538,948 | 3,661,766 | 5,217,331 | 3,950,243 | 2,853,190 |
| Change | +2.08% | +0.48% | +0.59% | -0.69% | +1.27% |
| Opening | US$63.01 | US$64.24 | US$64.52 | US$64.84 | US$64.67 |
| High | US$64.34 | US$64.76 | US$66.18 | US$65.32 | US$67.39 |
| Low | US$62.93 | US$63.61 | US$63.95 | US$63.35 | US$64.45 |
Performance
| 1 day | +2.54% | ||
| 1 week | +4.23% | ||
| Current month | +7.89% | ||
| 1 month | -3.44% | ||
| 3 months | -1.86% | ||
| 6 months | +78.86% | ||
| Current year | +62.87% | ||
| 1 year | +84.32% | ||
| 3 years | -5.55% | ||
| 5 years | +6.31% | ||
| 10 years | +120.35% |
Volumes
marketsDaily volume
3,507,469
Estimated daily volume
3,507,469
Avg. Volume 20 sessions
4,288,446
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
287,411,650.92
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,287,513,200
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.64%
Free-Float capitalization (USD)
32,160,373,163
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
64.76
Moving average 20 days
64.26
Moving average 50 days
64.81
Moving average 100 days
64.23
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
54.53
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +4.23% | +84.32% | -5.55% | 32.29B | |
| -0.21% | -0.02% | +5.54% | -27.98% | 340B | |
| +2.28% | +6.99% | +20.11% | -6.93% | 89.5B | |
| +0.32% | +4.44% | -4.09% | -4.21% | 74.63B | |
| +0.38% | +7.28% | +59.96% | -13.27% | 51.86B | |
| +3.77% | +5.31% | +5.19% | -39.85% | 10.26B | |
| +0.38% | +12.05% | +19.02% | +44.00% | 9.22B | |
| -0.21% | +2.14% | +81.75% | +368.63% | 2.54B | |
| +0.36% | +8.39% | +37.20% | -13.67% | 2.14B | |
| +7.22% | -4.82% | -53.26% | +29.44% | 1.57B | |
| Average | +1.86% | +5.92% | +25.57% | +33.06% | 61.45B | |
| Weighted average by Cap. | +0.68% | +4.08% | +15.70% | -16.88% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee045032ae672a940e.spk1iDYMNuzK6REZg43MmcQgzwAfmQADFHP4zE87Iwc.9_V88kxFALy6pVwr3PSrwYF4_Wh7w0pAXx_NgQ18djfzq1--dVp7ppyuIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:05 | 67.02 | 731,300 | 2,501,784 |
| 15:59:59 | 67.02 | 400 | 1,770,484 |
| 15:59:58 | 67.02 | 200 | 1,770,084 |
| 15:59:58 | 67.02 | 300 | 1,769,884 |
| 15:59:58 | 67.02 | 200 | 1,769,584 |
| 15:59:56 | 67.02 | 200 | 1,769,384 |
| 15:59:56 | 67.02 | 400 | 1,769,184 |
| 15:59:56 | 67.02 | 100 | 1,768,784 |
| 15:59:56 | 67.02 | 243 | 1,768,684 |
| 15:59:55 | 67.02 | 100 | 1,768,441 |
Price Extremes
| 1 week | 63.35 |  | 67.56 |
| 1 month | 59.46 | | 69.63 |
| Current year | 31.63 | | 69.63 |
| 1 year | 31.63 | | 69.63 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +58.83% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
