|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | -5.13% |
|
+2.78% | -17.78% |
| 05-26 | Censof Unit Bags MYR20 Million Deals from Malaysia's Inland Revenue Board; Shares Rally 5% | MT |
| 05-25 | Censof Holdings says Inland Revenue Board of Malaysia awards contract to subsidiary | RE |
Quotes 5-day view: Censof Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 | MYR 0.1950 | MYR 0.1850 |
| Volume | 119,000 | 22,000 | 99,300 | 2,043,500 | 84,000 |
| Change | +2.78% | 0.00% | +2.70% | +2.63% | -5.13% |
| Opening | MYR 0.1800 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 |
| High | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 | MYR 0.2000 | MYR 0.1900 |
| Low | MYR 0.1800 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 | MYR 0.1850 |
Performance
| 1 day | -5.13% | ||
| 1 week | +2.78% | ||
| 1 month | -2.63% | ||
| 3 months | +2.78% | ||
| 6 months | -11.90% | ||
| Current year | -17.78% | ||
| 1 year | -2.63% | ||
| 3 years | -19.57% | ||
| 5 years | -61.46% | ||
| 10 years | -11.90% |
Volumes
marketsDaily volume
84,000
Estimated daily volume
84,000
Avg. Volume 20 sessions
277,920
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
51,415.2
Avg. Volume 20 sessions USD
12,563.25
Record volume 1
325,403,000
Record volume 2
199,756,200
Record volume 3
165,066,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
102,172,090
Market Cap (USD)
24,946,185
Net sales ()
101,183,000
Net sales (USD)
24,704,690
Number of employees
431
Sales / Employee (MYR)
234,763
Sales / Employee (USD)
57,319
Free-Float
41.02 %
Free-Float capitalization (MYR)
41,909,633
Free-Float capitalization (USD)
10,232,593
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.188
Moving average 20 days
0.1875
Moving average 50 days
0.1904
Moving average 100 days
0.1843
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-0.38%
RSI 9 days
62.11
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.13% | +2.78% | -2.63% | -19.57% | 24.95M | |
| -5.72% | -10.73% | -8.91% | +693.96% | 90.01B | |
| -1.26% | +5.87% | -61.32% | -41.24% | 79.62B | |
| -2.45% | -1.59% | -46.47% | -46.11% | 30.09B | |
| -4.72% | -8.81% | +10.41% | +346.42% | 25.48B | |
| -2.20% | -4.96% | +9.70% | +81.40% | 23.94B | |
| -1.67% | -0.17% | -47.83% | -30.35% | 21.66B | |
| +0.49% | -1.96% | +2.27% | +8.40% | 16.71B | |
| -0.30% | -8.59% | -72.98% | - | 15.03B | |
| +1.29% | +1.87% | - | - | 13.57B | |
| Average | -2.17% | -2.17% | -24.20% | +124.12% | 31.61B | |
| Weighted average by Cap. | -2.77% | -2.91% | -28.69% | +236.67% |
Historical Quotes: Censof Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04ba745af.SBF91jxLyatOWfJvcbgsusFyFRcwsPnW7LVzVD7hN-8.cEAsnQ8Dpe8JDZo6AMlG8YQ-SnsAwY6QgdtGOFPWc4MEQin7USSvkgARvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:01 | 0.1850 | 1,000 | 84,000 |
| 22:20:42 | 0.1850 | 10,000 | 83,000 |
| 21:57:12 | 0.1900 | 3,000 | 73,000 |
| 21:41:21 | 0.1900 | 20,000 | 70,000 |
| 21:41:21 | 0.1900 | 20,000 | 50,000 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.16 | | 0.24 |
| 1 year | 0.16 | | 0.26 |
| 3 years | 0.16 | | 0.42 |
| 5 years | 0.16 | | 0.52 |
| 10 years | 0.04 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -17.78% | ||
| 2025 | -15.09% | ||
| 2024 | +15.22% | ||
| 2023 | -13.21% | ||
| 2022 | -15.87% | ||
| 2021 | +18.87% | ||
| 2020 | +112.00% | ||
| 2019 | -3.85% | ||
| 2018 | -48.00% | ||
| 2017 | +25.00% | ||
| 2016 | -35.48% | ||
| 2015 | -17.33% | ||
| 2014 | -31.19% | ||
| 2013 | +55.71% | ||
| 2012 | -14.63% | ||
| 2011 | -14.58% |
- Stock Market
- Stocks
- 5195 Stock
- Quotes Censof Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
