|
Market Closed -
Xetra
11:35:33 2026-09-24 EDT
|
After hours 01:39:33 | |||
| 8.340 EUR | +0.72% |
|
8.290 | -0.60% |
| 07-31 | CENIT Aktiengesellschaft Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-16 | Deutsche Börse News: 'Many Success Stories' Among German Small Caps | DP |
Stock exchange
Xetra
CSH 8.340 €
+0.72%
123K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSH | 8.340EUR | +0.72% | 123K € | ||
Tradegate
| CSH | 8.260EUR | -0.96% | 24.14K € | |
|
CBOE
| CSHd | 8.380EUR | +1.33% | 12.58K € | |
|
London S.E.
| 0MUF | 6.800EUR | -50.76% | 3.76K € | |
|
Boerse Muenchen
| CSH | 8.240EUR | 0.00% | 824 € | |
|
Deutsche Boerse AG
| CSH | 8.160EUR | -0.73% | 0 € | |
|
CBOE
| 0MUF | 12.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CSH | 8.180EUR | +0.25% | 0 € | |
|
Wiener Boerse
| CSH | 8.240EUR | -0.24% | 0 € |
Quotes 5-day view: CENIT AG
Delayed Quote Xetra
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €8.300 | €8.160 | €8.280 | €8.340 | €8.340 |
| Volume | 9,768 | 13,907 | 10,300 | 14,714 | 14,714 |
| Change | +4.27% | -1.69% | +1.47% | +0.72% | +0.72% |
| Opening | €7.960 | €8.240 | €8.100 | €8.340 | €8.340 |
| High | €8.300 | €8.240 | €8.360 | €8.540 | €8.540 |
| Low | €7.940 | €8.000 | €8.100 | €8.240 | €8.240 |
Performance
| 1 day | -0.60% | ||
| 1 week | +5.30% | ||
| Current month | +18.13% | ||
| 1 month | +18.13% | ||
| 3 months | -0.48% | ||
| 6 months | +32.38% | ||
| Current year | +13.62% | ||
| 1 year | +13.32% | ||
| 3 years | -37.99% | ||
| 5 years | -42.08% | ||
| 10 years | -59.32% |
Volumes
marketsDaily volume
14,714
Estimated daily volume
14,714
Avg. Volume 20 sessions
9,425
Daily volume ratio
1.56
Avg. Volume 20 sessions
78,604.5
Avg. Volume 20 sessions USD
89,461.35
Record volume 1
338,358
Record volume 2
314,290
Record volume 3
276,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,787,101
Market Cap (USD)
79,339,587
Net sales (EUR)
209,510,000
Net sales (USD)
238,187,813
Number of employees
916
Sales / Employee (EUR)
228,723
Sales / Employee (USD)
260,030
Free-Float
78.64%
Free-Float capitalization (EUR)
65,858,085
Free-Float capitalization (USD)
74,872,766
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.208
Moving average 20 days
7.571
Moving average 50 days
7.231
Moving average 100 days
7.565
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
76.56
RSI 14 days
72.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +5.30% | +13.32% | -37.99% | 79.34M | |
| -0.53% | +0.04% | -2.40% | +57.07% | 3,697B | |
| +0.42% | +9.28% | +7.26% | +1,262.99% | 463B | |
| +2.16% | +8.86% | +88.12% | +189.45% | 92.25B | |
| +4.18% | +14.69% | -9.79% | +39.60% | 88.68B | |
| +2.87% | +11.48% | -9.22% | -4.91% | 81.43B | |
| -2.48% | -0.53% | -45.79% | +180.12% | 61.7B | |
| -1.27% | +0.04% | +17.57% | -1.46% | 48.76B | |
| +3.08% | +21.69% | +190.26% | +405.41% | 46.02B | |
| -1.62% | -3.63% | -16.85% | +46.83% | 37.95B | |
| Average | +0.46% | +6.93% | +23.25% | +213.71% | 461.71B | |
| Weighted average by Cap. | -0.37% | +3.45% | +1.55% | +183.58% |
Historical Quotes: CENIT AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0ed8c923b36c.LN22DQDyrlvxT5XyutdTqDjL2p3ipq0sijOREJDAC_Q.WJrifErA5CLIKtLDzbIaxF-PjLDRx9VPxXH0QMSzb5doj-k1arqWIoI31A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:33 | 8.260 | 1,000 | 13,908 |
| 08:28:44 | 8.380 | 18 | 12,908 |
| 07:36:31 | 8.400 | 424 | 12,890 |
| 07:36:31 | 8.380 | 1,619 | 12,466 |
| 07:18:00 | 8.240 | 2,707 | 10,847 |
| 07:18:00 | 8.240 | 774 | 8,140 |
| 07:09:12 | 8.260 | 365 | 7,366 |
| 07:09:12 | 8.260 | 315 | 7,001 |
Price Extremes
| 1 week | 7.94 |  | 8.54 |
| 1 month | 6.82 | | 8.54 |
| Current year | 5.78 | | 9.86 |
| 1 year | 5.78 | | 9.86 |
| 3 years | 5.78 | | 15.4 |
| 5 years | 5.78 | | 17 |
| 10 years | 5.78 | | 23.98 |
Monthly variations
Annual variations
| 2026 | +13.62% | ||
| 2025 | +1.24% | ||
| 2024 | -40.82% | ||
| 2023 | +0.41% | ||
| 2022 | -11.91% | ||
| 2021 | +9.92% | ||
| 2020 | -8.03% | ||
| 2019 | +3.01% | ||
| 2018 | -37.75% | ||
| 2017 | +6.99% | ||
| 2016 | -2.39% | ||
| 2015 | +73.54% | ||
| 2014 | +14.02% | ||
| 2013 | +44.62% | ||
| 2012 | +19.17% | ||
| 2011 | +0.33% | ||
| 2010 | +34.68% | ||
| 2009 | +34.55% | ||
| 2008 | -64.25% | ||
| 2007 | -32.13% | ||
| 2006 | +18.21% | ||
| 2005 | +72.62% | ||
| 2004 | +100.15% | ||
| 2003 | +177.50% | ||
| 2002 | -22.58% | ||
| 2001 | -81.21% | ||
| 2000 | -56.00% | ||
| 1999 | +16.88% | ||
| 1998 | +14.35% |
- Stock Market
- Stocks
- CSH Stock
- Quotes CENIT AG
Select your edition
All financial news and data tailored to specific country editions
