|
Market Closed -
Xetra
11:35:41 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.060 EUR | +0.86% |
|
-0.56% | -3.81% |
| 07-31 | CENIT Aktiengesellschaft Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-16 | Deutsche Börse News: 'Many Success Stories' Among German Small Caps | DP |
Stock exchange
Xetra
CSH 7.060 €
+0.86%
769.54
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSH | 7.060EUR | +0.86% | 769.54 € | ||
Tradegate
| CSH | 7.020EUR | +0.29% | 21.05K € | |
|
London S.E.
| 0MUF | 6.800EUR | -50.76% | 3.76K € | |
|
Boerse Muenchen
| CSH | 7.180EUR | +2.57% | 258.48 € | |
|
Deutsche Boerse AG
| CSH | 7.020EUR | +2.63% | 0 € | |
|
CBOE
| 0MUF | 12.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CSH | 6.860EUR | 0.00% | 0 € | |
|
CBOE
| CSHd | 6.980EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CSH | 7.020EUR | 0.00% | 0 € |
Quotes 5-day view: CENIT AG
Delayed Quote Xetra
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €7.060 | €6.860 | €6.960 | €7.000 | €7.060 |
| Volume | 7,937 | 1,676 | 12,548 | 5,945 | 109 |
| Change | -0.56% | -2.83% | +1.46% | +0.57% | +0.86% |
| Opening | €7.240 | €7.060 | €6.900 | €7.120 | €6.980 |
| High | €7.240 | €7.060 | €7.040 | €7.120 | €7.060 |
| Low | €7.000 | €6.820 | €6.900 | €6.820 | €6.980 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.56% | ||
| Current month | +6.33% | ||
| 1 month | -5.11% | ||
| 3 months | -27.22% | ||
| 6 months | +8.62% | ||
| Current year | -3.81% | ||
| 1 year | -4.85% | ||
| 3 years | -47.70% | ||
| 5 years | -52.14% | ||
| 10 years | -64.16% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
3,795
Daily volume ratio
0.03
Avg. Volume 20 sessions
26,792.7
Avg. Volume 20 sessions USD
31,033.98
Record volume 1
338,358
Record volume 2
314,290
Record volume 3
276,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,076,371
Market Cap (USD)
68,557,933
Net sales (EUR)
209,510,000
Net sales (USD)
243,135,662
Number of employees
916
Sales / Employee (EUR)
228,723
Sales / Employee (USD)
265,432
Free-Float
74.37 %
Free-Float capitalization (EUR)
43,935,100
Free-Float capitalization (USD)
50,986,538
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.988
Moving average 20 days
6.899
Moving average 50 days
7.388
Moving average 100 days
7.36
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+4.25%
RSI 9 days
52.14
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -0.56% | -4.85% | -47.70% | 68.56M | |
| +1.68% | +6.27% | +1.35% | +56.37% | 3,813B | |
| +0.19% | +3.53% | +18.88% | +1,109.68% | 448B | |
| -2.06% | +6.70% | -2.87% | +43.15% | 93.74B | |
| -2.45% | +0.58% | +73.38% | +152.62% | 85.09B | |
| -4.79% | +11.24% | -26.66% | -1.98% | 84.82B | |
| +0.88% | +1.56% | -36.01% | +217.78% | 73.11B | |
| +2.58% | +10.83% | +7.11% | -4.27% | 48.2B | |
| +1.03% | -1.77% | +0.91% | +66.48% | 44.01B | |
| -1.48% | +5.54% | +125.15% | +292.83% | 36.52B | |
| Average | -0.36% | +4.82% | +15.64% | +188.50% | 472.65B | |
| Weighted average by Cap. | +1.24% | +4.95% | +4.15% | +160.35% |
Historical Quotes: CENIT AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a3f5ae6d684c3a28475ea.tRyRw_jMHod1gCy71iaUPOx3vwXAN6CUbUWUkIE-UZQ.0iTG8b2WbbQ02WjflULNWZUG0nKhaMLVGyusp8VTYP6HK__0oq1O3S3SSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:37 | 6.980 | 7 | 109 |
| 09:01:32 | 6.980 | 2 | 102 |
Price Extremes
| 1 week | 6.82 |  | 7.24 |
| 1 month | 6.54 | | 7.58 |
| Current year | 5.78 | | 9.86 |
| 1 year | 5.78 | | 9.86 |
| 3 years | 5.78 | | 15.4 |
| 5 years | 5.78 | | 17 |
| 10 years | 5.78 | | 23.98 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | +1.24% | ||
| 2024 | -40.82% | ||
| 2023 | +0.41% | ||
| 2022 | -11.91% | ||
| 2021 | +9.92% | ||
| 2020 | -8.03% | ||
| 2019 | +3.01% | ||
| 2018 | -37.75% | ||
| 2017 | +6.99% | ||
| 2016 | -2.39% | ||
| 2015 | +73.54% | ||
| 2014 | +14.02% | ||
| 2013 | +44.62% | ||
| 2012 | +19.17% | ||
| 2011 | +0.33% | ||
| 2010 | +34.68% | ||
| 2009 | +34.55% | ||
| 2008 | -64.25% | ||
| 2007 | -32.13% | ||
| 2006 | +18.21% | ||
| 2005 | +72.62% | ||
| 2004 | +100.15% | ||
| 2003 | +177.50% | ||
| 2002 | -22.58% | ||
| 2001 | -81.21% | ||
| 2000 | -56.00% | ||
| 1999 | +16.88% | ||
| 1998 | +14.35% |
- Stock Market
- Stocks
- CSH Stock
- Quotes CENIT AG
Select your edition
All financial news and data tailored to specific country editions
