CENIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 EUR | +0.78% |
|
+2.36% | +6.12% |
| 04-04 | Transcript : CENIT Aktiengesellschaft, 2023 Earnings Call, Apr 04, 2024 | |
| 04-04 | CENIT Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.2 € | 13.1 € | 12.9 € | 13 € |
| Volume | 294 | 197 | 2 504 | 2 625 |
| Change | +1.54% | -0.76% | -1.53% | +0.78% |
| Opening | 13.30 | 12.90 | 12.90 | 13.00 |
| High | 13.30 | 13.30 | 13.00 | 13.10 |
| Low | 13.20 | 12.90 | 12.60 | 13.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.36% | ||
| Current month | +3.59% | ||
| 1 month | -2.62% | ||
| 3 months | -11.26% | ||
| 6 months | +9.24% | ||
| Current year | +6.12% | ||
| 1 year | -12.46% | ||
| 3 years | -9.09% | ||
| 5 years | -4.06% | ||
| 10 years | +8.70% |
Volumes
marketsDaily volume
2 625
Estimated daily volume
2 625
Avg. Volume 20 sessions
2 509
Daily volume ratio
1.05
Avg. Volume 20 sessions
32 617.00
Avg. Volume 20 sessions USD
34 874.75
Record volume 1
338 358
Record volume 2
314 290
Record volume 3
276 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 613 765
Capitalization (USD)
116 132 010
Net sales (EUR)
185 000 000
Net sales (USD)
197 805 700
Number of employees
893
Sales / Employee (EUR)
207 167
Sales / Employee (USD)
221 507
Free-Float
74.99 %
Free-Float capitalization (EUR)
81 447 208
Free-Float capitalization (USD)
87 084 983
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.60
13.30
1 month
11.8013.40
Current year
11.8015.40
1 year
11.4515.40
3 years
10.1017.00
5 years
7.5217.00
10 years
7.5223.99
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.74
Moving average 50 days
13.05
Moving average 100 days
13.15
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
52.27
RSI 14 days
50.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.36% | +6.12% | -12.46% | 116M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.70% | +6.01% | +3.95% | +30.87% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
958614a863f8d88b32140eac30305a1f.X9QQDLE1prjH2NARrCOhV3LLS7s8yfShlbC9qHy_5s8.K79YQoJh5ej3i4V1lUnGFgS4H_pLk7fQrNTP3hvNr4Mc4XhZ1GHR-aKXnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:11 | 13 | 67 | 2,625 |
| 11:27:19 | 13 | 1,132 | 2,558 |
| 06:28:06 | 13.1 | 808 | 1,426 |
| 04:04:25 | 13.1 | 93 | 618 |
| 03:52:25 | 13.1 | 301 | 525 |
| 03:52:25 | 13 | 199 | 224 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +0.41% | ||
| 2022 | -11.91% | ||
| 2021 | +9.92% | ||
| 2020 | -8.03% | ||
| 2019 | +3.01% | ||
| 2018 | -37.75% | ||
| 2017 | +6.99% | ||
| 2016 | -2.39% | ||
| 2015 | +73.54% | ||
| 2014 | +14.02% | ||
| 2013 | +44.62% | ||
| 2012 | +19.17% | ||
| 2011 | +0.33% | ||
| 2010 | +34.68% | ||
| 2009 | +34.55% | ||
| 2008 | -64.25% | ||
| 2007 | -32.13% | ||
| 2006 | +18.21% | ||
| 2005 | +72.62% | ||
| 2004 | +100.15% | ||
| 2003 | +177.50% | ||
| 2002 | -22.58% | ||
| 2001 | -81.21% | ||
| 2000 | -56.00% | ||
| 1999 | +16.88% | ||
| 1998 | +14.35% |
- Stock Market
- Equities
- CSH Stock
- Quotes CENIT AG
