|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,958.00 CLP | -0.51% |
|
-1.85% | -32.37% |
| 06-24 | Cencosud expands in Brazil with acquisition of 32-store chain | RE |
| 05-07 | Chile's Cencosud reports Q1 net profit of 140 tln pesos | RE |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CLP 2,005.00 | CLP 2,027.90 | CLP 2,009.80 | CLP 1,968.00 | CLP 1,958.00 |
| Volume | 730,250 | 1,690,212 | 1,493,968 | 1,317,292 | 643,427 |
| Change | +0.50% | +1.14% | -0.89% | -2.08% | -0.51% |
| Opening | CLP 1,995.00 | CLP 2,000.00 | CLP 2,027.90 | CLP 2,009.80 | CLP 1,968.00 |
| High | CLP 2,005.00 | CLP 2,035.00 | CLP 2,027.90 | CLP 2,009.80 | CLP 1,976.10 |
| Low | CLP 1,983.00 | CLP 1,993.00 | CLP 2,007.60 | CLP 1,968.00 | CLP 1,951.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.85% | ||
| Current month | -8.08% | ||
| 1 month | -7.25% | ||
| 3 months | -17.73% | ||
| 6 months | -35.80% | ||
| Current year | -32.37% | ||
| 1 year | -32.25% | ||
| 3 years | +7.29% | ||
| 5 years | +39.36% | ||
| 10 years | +7.09% |
Volumes
marketsDaily volume
643,427
Avg. Volume 20 sessions
1,923,516
Avg. Volume 20 sessions CLP
3,766,244,328
Avg. Volume 20 sessions USD
3,969,621.52
Record volume 1
184,356,300
Record volume 2
115,190,800
Record volume 3
83,709,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,392,351,462,462
Market Cap (USD)
5,713,749,894
Net sales (CLP)
16,900,071,000,000
Net sales (USD)
17,907,360,000
Number of employees
115,750
Sales / Employee (CLP)
146,004,933
Sales / Employee (USD)
154,707
Free-Float
43.5 %
Free-Float capitalization (CLP)
2,389,819,270,143
Free-Float capitalization (USD)
2,532,258,829
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,993.74
Moving average 20 days
2,052.47
Moving average 50 days
2,105.5
Moving average 100 days
2,273.53
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+16.11%
RSI 9 days
25.65
RSI 14 days
32.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.85% | -32.25% | +7.29% | 5.71B | |
| -0.15% | -1.65% | +22.64% | +22.23% | 39.42B | |
| -1.56% | +0.29% | +63.79% | +235.75% | 31.88B | |
| +3.17% | +3.17% | +6.13% | +9.94% | 30.31B | |
| -0.40% | +1.69% | -0.05% | +9.56% | 27.22B | |
| 0.00% | +0.95% | +15.65% | +29.52% | 21.93B | |
| -4.85% | -6.43% | +27.84% | -10.94% | 12.65B | |
| 0.00% | -0.18% | -22.53% | -37.42% | 12.03B | |
| +0.15% | -.--% | -.--% | -.--% | 11.82B | |
| +0.59% | -0.84% | -29.69% | -35.86% | 11.68B | |
| Average | -0.36% | -0.59% | +5.15% | +23.01% | 20.47B | |
| Weighted average by Cap. | -0.13% | -0.10% | +14.68% | +42.20% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,951 |  | 2,035 |
| 1 month | 1,951 | | 2,146.9 |
| Current year | 1,951 | | 3,238 |
| 1 year | 1,951 | | 3,238 |
| 3 years | 1,395 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -32.37% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
