|
End-of-day quote
Santiago S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 1,669.00 CLP | -2.69% |
|
-8.30% | -42.35% |
| 08-07 | Cencosud S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-05 | Cencosud S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Santiago S.E.
CENCOSUD 1,669.00 $
-2.69%
3.5B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENCOSUD | 1,669.00CLP | -2.69% | 3.5B $ | ||
Bolsa De Valores De Colombia
| CENCOSUDCO | 5,780.00COP | -.--% | 0 $ | |
|
Lima
| CENCOSUS | 1.855USD | 0.00% | 0 $ |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | CLP 1,825.90 | CLP 1,818.00 | CLP 1,807.90 | CLP 1,715.10 | CLP 1,669.00 |
| Volume | 1,875,817 | 1,917,711 | 1,025,293 | 3,180,899 | 2,095,493 |
| Change | +0.32% | -0.43% | -0.56% | -5.13% | -2.69% |
| Opening | CLP 1,820.10 | CLP 1,812.10 | CLP 1,800.20 | CLP 1,806.90 | CLP 1,778.00 |
| High | CLP 1,835.60 | CLP 1,841.80 | CLP 1,810.60 | CLP 1,808.60 | CLP 1,778.00 |
| Low | CLP 1,810.00 | CLP 1,806.20 | CLP 1,799.90 | CLP 1,715.10 | CLP 1,669.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -8.30% | ||
| Current month | -2.69% | ||
| 1 month | -12.15% | ||
| 3 months | -14.62% | ||
| 6 months | -26.64% | ||
| Current year | -42.35% | ||
| 1 year | -42.90% | ||
| 3 years | +16.31% | ||
| 5 years | +38.15% | ||
| 10 years | -22.58% |
Volumes
marketsDaily volume
2,095,493
Avg. Volume 20 sessions
2,406,652
Avg. Volume 20 sessions CLP
4,016,702,188
Avg. Volume 20 sessions USD
4,113,103.04
Record volume 1
184,356,300
Record volume 2
115,190,800
Record volume 3
83,709,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,596,442,590,025
Market Cap (USD)
4,710,531,667
Net sales (CLP)
16,900,071,000,000
Net sales (USD)
17,319,550,513
Number of employees
115,098
Sales / Employee (CLP)
146,832,013
Sales / Employee (USD)
150,477
Free-Float
43.5%
Free-Float capitalization (CLP)
2,037,082,922,397
Free-Float capitalization (USD)
2,087,645,701
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,767.18
Moving average 20 days
1,844.17
Moving average 50 days
1,954.44
Moving average 100 days
2,000.91
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+19.89%
RSI 9 days
16.14
RSI 14 days
22.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -8.30% | -42.90% | +16.31% | 4.71B | |
| +3.38% | +6.15% | +26.20% | +131.43% | 1,013B | |
| +0.81% | +1.03% | +24.92% | +136.43% | 57.31B | |
| +0.93% | +2.14% | +18.63% | +98.91% | 45.61B | |
| -1.40% | -0.51% | +10.04% | +24.51% | 40.21B | |
| +2.40% | +2.38% | +7.43% | +50.57% | 40.37B | |
| +1.01% | +1.70% | +34.94% | +12.99% | 38.87B | |
| +1.14% | -2.68% | +41.42% | +12.42% | 33.76B | |
| -2.20% | -2.91% | -9.80% | +12.48% | 31.35B | |
| +0.82% | +0.40% | +9.10% | +16.62% | 30.81B | |
| Average | +0.09% | -0.17% | +12.00% | +51.27% | 133.61B | |
| Weighted average by Cap. | +0.15% | +4.71% | +23.99% | +112.58% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,669 |  | 1,841.8 |
| 1 month | 1,669 | | 1,959 |
| Current year | 1,669 | | 3,238 |
| 1 year | 1,669 | | 3,238 |
| 3 years | 1,455 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -42.35% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
