CENCOSUD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,670 CLP | +3.21% |
|
+1.51% | +0.91% |
| 04-26 | Cencosud S.A. Announces Election of New Board Members | CI |
| 03-12 | Cencosud S.A. Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1616 $ | 1595 $ | 1618 $ | 1670 $ | 1645.1 $ |
| Volume | 2 902 305 | 4 097 828 | 5 595 442 | 7 234 760 | 4 239 095 |
| Change | -0.86% | -1.30% | +1.44% | +3.21% | -1.49% |
| Opening | 1,649.00 | 1,616.20 | 1,604.30 | 1,617.00 | 1,670.00 |
| High | 1,649.00 | 1,616.20 | 1,618.00 | 1,670.10 | 1,670.40 |
| Low | 1,607.20 | 1,585.00 | 1,595.00 | 1,617.00 | 1,637.70 |
Performance
| 1 day | +3.21% | ||
| 1 week | +1.51% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | +3.41% | ||
| 6 months | +12.98% | ||
| Current year | +0.91% | ||
| 1 year | +1.52% | ||
| 3 years | +13.22% | ||
| 5 years | +30.88% | ||
| 10 years | -10.33% |
Volumes
marketsDaily volume
7 234 760
Avg. Volume 20 sessions
4 852 262
Avg. Volume 20 sessions CLP
8 103 277 540.00
Avg. Volume 20 sessions USD
8 443 615.20
Record volume 1
184 356 300
Record volume 2
115 190 800
Record volume 3
83 709 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
4 624 844 964 491
Capitalization (USD)
4 819 088 453
Net sales (CLP)
15 230 381 000 000
Net sales (USD)
15 870 057 002
Number of employees
121 657
Sales / Employee (CLP)
125 191 160
Sales / Employee (USD)
130 449
Free-Float
44.87 %
Free-Float capitalization (CLP)
2 096 780 055 492
Free-Float capitalization (USD)
2 184 844 818
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 585.00
1 670.10
1 month
1 581.501 728.50
Current year
1 500.001 794.00
1 year
1 395.001 920.00
3 years
1 150.001 920.00
5 years
599.671 920.00
10 years
599.672 225.00
Indicators
Moving average 5 days
1 625.80
Moving average 20 days
1 648.21
Moving average 50 days
1 678.78
Moving average 100 days
1 654.20
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
57.05
RSI 14 days
53.17
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +1.51% | +0.91% | +1.52% | 4.82B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| +0.54% | +0.94% | +9.97% | -2.10% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| +1.11% | +0.61% | +1.80% | -10.38% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| -0.29% | +1.70% | +15.99% | +39.26% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.38% | -1.71% | -12.62% | -6.70% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| 0.00% | -0.29% | +41.77% | +64.67% | 6.56B | ||
| Average | +0.32% | +0.64% | +3.02% | +8.61% | ||
| Weighted average by Cap. | +0.26% | +0.29% | +3.23% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Equities
- CENCOSUD Stock
- Quotes Cencosud S.A.
