|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,954.90 CLP | +0.51% |
|
-0.16% | -32.47% |
| 06-24 | Cencosud expands in Brazil with acquisition of 32-store chain | RE |
| 05-07 | Chile's Cencosud reports Q1 net profit of 140 tln pesos | RE |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CLP 1,915.00 | CLP 1,900.00 | CLP 1,919.00 | CLP 1,945.00 | CLP 1,954.90 |
| Volume | 1,450,396 | 4,376,809 | 4,945,499 | 2,951,314 | 2,315,076 |
| Change | -2.20% | -0.78% | +1.00% | +1.35% | +0.51% |
| Opening | CLP 2,047.00 | CLP 1,920.00 | CLP 1,920.30 | CLP 1,920.20 | CLP 1,950.00 |
| High | CLP 2,047.00 | CLP 1,930.00 | CLP 1,954.00 | CLP 1,950.00 | CLP 1,958.00 |
| Low | CLP 1,915.00 | CLP 1,882.00 | CLP 1,900.00 | CLP 1,912.00 | CLP 1,929.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.16% | ||
| 1 month | -5.70% | ||
| 3 months | -14.07% | ||
| 6 months | -35.38% | ||
| Current year | -32.47% | ||
| 1 year | -33.66% | ||
| 3 years | +7.41% | ||
| 5 years | +41.34% | ||
| 10 years | +4.96% |
Volumes
marketsDaily volume
2,315,076
Avg. Volume 20 sessions
2,277,406
Avg. Volume 20 sessions CLP
4,452,100,989.4
Avg. Volume 20 sessions USD
4,786,008.56
Record volume 1
184,356,300
Record volume 2
115,190,800
Record volume 3
83,709,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,383,814,031,637
Market Cap (USD)
5,805,089,367
Net sales (CLP)
16,900,071,000,000
Net sales (USD)
18,222,476,090
Number of employees
115,750
Sales / Employee (CLP)
146,004,933
Sales / Employee (USD)
157,430
Free-Float
43.5 %
Free-Float capitalization (CLP)
2,386,035,593,050
Free-Float capitalization (USD)
2,572,739,283
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,926.78
Moving average 20 days
2,006.46
Moving average 50 days
2,089.29
Moving average 100 days
2,237.9
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+14.48%
RSI 9 days
39.9
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.16% | -33.66% | +7.41% | 5.81B | |
| +0.96% | -0.25% | +31.69% | +18.28% | 39.18B | |
| +0.40% | +1.09% | +66.61% | +253.12% | 32.23B | |
| -1.83% | -3.00% | +4.05% | +7.84% | 30.59B | |
| +2.40% | -0.32% | -4.34% | +8.52% | 26.79B | |
| +0.75% | +3.14% | +16.18% | +33.72% | 22.63B | |
| -0.19% | -1.15% | +29.31% | -12.80% | 12.97B | |
| +2.02% | +4.85% | -16.13% | -26.92% | 12.55B | |
| +0.08% | +0.85% | -27.53% | -34.76% | 11.83B | |
| -1.25% | +1.69% | +18.92% | +30.94% | 10.56B | |
| Average | +0.40% | +0.70% | +8.51% | +28.53% | 20.51B | |
| Weighted average by Cap. | +0.44% | -0.29% | +17.64% | +46.60% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,882 |  | 1,958 |
| 1 month | 1,882 | | 2,116.4 |
| Current year | 1,882 | | 3,238 |
| 1 year | 1,882 | | 3,238 |
| 3 years | 1,395 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -32.47% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
