|
End-of-day quote
Santiago S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 1,920.00 CLP | +1.59% |
|
+1.06% | -33.68% |
| 08-07 | Cencosud S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-05 | Cencosud S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Santiago S.E.
CENCOSUD 1,920.00 $
+1.59%
2.5B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENCOSUD | 1,920.00CLP | +1.59% | 2.5B $ | ||
Bolsa De Valores De Colombia
| CENCOSUDCO | 6,310.00COP | 0.00% | 0 $ | |
|
Lima
| CENCOSUS | 2.054USD | 0.00% | 0 $ |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | CLP 1,920.00 | CLP 1,900.00 | CLP 1,874.90 | CLP 1,890.00 | CLP 1,920.00 |
| Volume | 2,386,823 | 2,491,141 | 4,556,805 | 3,952,935 | 1,300,162 |
| Change | +1.06% | -1.04% | -1.32% | +0.81% | +1.59% |
| Opening | CLP 1,930.00 | CLP 1,925.10 | CLP 1,900.00 | CLP 1,867.30 | CLP 1,891.40 |
| High | CLP 1,959.00 | CLP 1,947.90 | CLP 1,900.00 | CLP 1,917.50 | CLP 1,920.00 |
| Low | CLP 1,917.40 | CLP 1,900.00 | CLP 1,861.50 | CLP 1,866.00 | CLP 1,890.10 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.06% | ||
| Current month | +0.79% | ||
| 1 month | -4.53% | ||
| 3 months | -6.12% | ||
| 6 months | -26.91% | ||
| Current year | -33.68% | ||
| 1 year | -28.22% | ||
| 3 years | +20.00% | ||
| 5 years | +28.86% | ||
| 10 years | -1.77% |
Volumes
marketsDaily volume
1,300,162
Avg. Volume 20 sessions
2,994,141
Avg. Volume 20 sessions CLP
5,748,750,720
Avg. Volume 20 sessions USD
5,898,218.24
Record volume 1
184,356,300
Record volume 2
115,190,800
Record volume 3
83,709,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,287,699,084,798
Market Cap (USD)
5,403,606,443
Net sales (CLP)
16,900,071,000,000
Net sales (USD)
17,270,523,734
Number of employees
115,098
Sales / Employee (CLP)
146,832,013
Sales / Employee (USD)
150,051
Free-Float
43.5%
Free-Float capitalization (CLP)
2,343,438,712,319
Free-Float capitalization (USD)
2,394,807,330
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,900.98
Moving average 20 days
1,980.31
Moving average 50 days
2,003.79
Moving average 100 days
2,047.71
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+6.65%
RSI 9 days
43.1
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +1.06% | -28.22% | +20.00% | 5.4B | |
| +0.71% | +6.80% | +9.34% | +111.96% | 883B | |
| -0.06% | +0.77% | +10.87% | +116.50% | 50.5B | |
| +0.68% | +7.42% | +12.83% | +79.67% | 41.58B | |
| -0.08% | +0.84% | -0.40% | +21.58% | 38.44B | |
| +1.20% | +4.57% | +26.03% | +14.83% | 36.28B | |
| +0.37% | +4.42% | -9.06% | +37.47% | 36.4B | |
| +1.90% | +3.23% | +51.74% | +4.32% | 33.68B | |
| +0.47% | +2.48% | -9.68% | +12.45% | 31.58B | |
| -0.41% | +0.24% | +17.90% | +102.27% | 26.52B | |
| Average | +0.64% | +3.04% | +8.13% | +52.11% | 118.38B | |
| Weighted average by Cap. | +0.66% | +5.82% | +9.88% | +96.46% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,861.5 |  | 1,959 |
| 1 month | 1,861.5 | | 2,162.4 |
| Current year | 1,861.5 | | 3,238 |
| 1 year | 1,861.5 | | 3,238 |
| 3 years | 1,395 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -33.68% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
