|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,009.80 CLP | -0.89% |
|
+0.24% | -30.58% |
| 06-24 | Cencosud expands in Brazil with acquisition of 32-store chain | RE |
| 05-07 | Chile's Cencosud reports Q1 net profit of 140 tln pesos | RE |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 2026-07-15 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CLP 2,005.00 | CLP 1,995.00 | CLP 2,005.00 | CLP 2,027.90 | CLP 2,009.80 |
| Volume | 2,641,807 | 2,060,104 | 730,250 | 1,690,212 | 1,493,968 |
| Change | -1.72% | -0.50% | +0.50% | +1.14% | -0.89% |
| Opening | CLP 2,057.00 | CLP 2,010.00 | CLP 1,995.00 | CLP 2,000.00 | CLP 2,027.90 |
| High | CLP 2,057.00 | CLP 2,019.50 | CLP 2,005.00 | CLP 2,035.00 | CLP 2,027.90 |
| Low | CLP 1,991.10 | CLP 1,987.60 | CLP 1,983.00 | CLP 1,993.00 | CLP 2,007.60 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.24% | ||
| Current month | -5.64% | ||
| 1 month | -6.95% | ||
| 3 months | -15.52% | ||
| 6 months | -33.34% | ||
| Current year | -30.58% | ||
| 1 year | -30.98% | ||
| 3 years | +11.35% | ||
| 5 years | +42.05% | ||
| 10 years | +9.92% |
Volumes
marketsDaily volume
1,493,968
Avg. Volume 20 sessions
2,012,090
Avg. Volume 20 sessions CLP
4,043,898,482
Avg. Volume 20 sessions USD
4,274,400.7
Record volume 1
184,356,300
Record volume 2
115,190,800
Record volume 3
83,709,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,610,006,574,342
Market Cap (USD)
5,919,289,448
Net sales (CLP)
16,900,071,000,000
Net sales (USD)
17,831,781,588
Number of employees
115,750
Sales / Employee (CLP)
146,004,933
Sales / Employee (USD)
154,054
Free-Float
43.5 %
Free-Float capitalization (CLP)
2,486,281,154,023
Free-Float capitalization (USD)
2,623,351,257
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,008.54
Moving average 20 days
2,069.67
Moving average 50 days
2,110.39
Moving average 100 days
2,290.54
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+13.97%
RSI 9 days
35.01
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +0.24% | -30.98% | +11.35% | 5.92B | |
| +0.44% | +2.17% | +24.10% | +23.29% | 40.2B | |
| +2.16% | +5.83% | +67.03% | +241.06% | 31.7B | |
| -0.57% | +5.91% | +7.11% | +6.45% | 29.65B | |
| +0.86% | +2.69% | +0.04% | +9.78% | 27.04B | |
| +0.13% | +3.26% | +14.68% | +29.09% | 21.91B | |
| -0.87% | +0.67% | +35.79% | -6.80% | 13.42B | |
| -1.47% | +3.64% | -23.03% | -37.14% | 12.24B | |
| +0.43% | 0.00% | -28.97% | -37.39% | 11.54B | |
| -1.96% | -1.21% | +14.23% | +21.23% | 10.27B | |
| Average | -0.14% | +2.59% | +8.00% | +26.09% | 20.39B | |
| Weighted average by Cap. | +0.24% | +3.12% | +16.94% | +44.04% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,983 |  | 2,035 |
| 1 month | 1,983 | | 2,179.6 |
| Current year | 1,983 | | 3,238 |
| 1 year | 1,983 | | 3,238 |
| 3 years | 1,395 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -30.58% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
