|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,045.10 CLP | -0.55% |
|
-2.15% | -29.36% |
| 06-24 | Cencosud expands in Brazil with acquisition of 32-store chain | RE |
| 05-07 | Chile's Cencosud reports Q1 net profit of 140 tln pesos | RE |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CLP 2,095.00 | CLP 2,081.00 | CLP 2,079.00 | CLP 2,056.50 | CLP 2,045.10 |
| Volume | 1,426,615 | 2,840,736 | 2,166,163 | 2,751,959 | 3,625,075 |
| Change | +0.24% | -0.67% | -0.10% | -1.08% | -0.55% |
| Opening | CLP 2,100.00 | CLP 2,099.90 | CLP 2,085.00 | CLP 2,075.10 | CLP 2,074.00 |
| High | CLP 2,110.00 | CLP 2,099.90 | CLP 2,094.90 | CLP 2,116.40 | CLP 2,075.00 |
| Low | CLP 2,074.00 | CLP 2,073.20 | CLP 2,060.00 | CLP 2,055.60 | CLP 2,021.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.15% | ||
| Current month | -3.99% | ||
| 1 month | -6.19% | ||
| 3 months | -22.15% | ||
| 6 months | -34.64% | ||
| Current year | -29.36% | ||
| 1 year | -33.36% | ||
| 3 years | +24.69% | ||
| 5 years | +47.47% | ||
| 10 years | +12.19% |
Volumes
marketsDaily volume
3,625,075
Avg. Volume 20 sessions
2,587,149
Avg. Volume 20 sessions CLP
5,290,978,419.9
Avg. Volume 20 sessions USD
5,724,838.65
Record volume 1
184,356,300
Record volume 2
115,190,800
Record volume 3
83,709,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,632,225,728,224
Market Cap (USD)
6,089,551,009
Net sales (CLP)
16,900,071,000,000
Net sales (USD)
18,272,322,413
Number of employees
115,750
Sales / Employee (CLP)
146,004,933
Sales / Employee (USD)
157,860
Free-Float
43.5 %
Free-Float capitalization (CLP)
2,496,128,390,889
Free-Float capitalization (USD)
2,698,808,942
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,071.32
Moving average 20 days
2,126.26
Moving average 50 days
2,135.72
Moving average 100 days
2,356.02
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+15.20%
RSI 9 days
33.8
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -2.15% | -33.36% | +24.69% | 6.09B | |
| +0.42% | -0.56% | +18.64% | +20.25% | 38.93B | |
| -0.26% | +2.81% | +58.70% | +235.16% | 30.34B | |
| -0.37% | -0.12% | -9.57% | +1.08% | 28.93B | |
| +0.04% | +2.17% | +0.42% | +6.64% | 27.91B | |
| -0.46% | +1.20% | +15.15% | +31.40% | 21.93B | |
| +0.95% | +2.30% | +34.23% | -3.82% | 13.31B | |
| -0.55% | -1.33% | -26.88% | -35.82% | 11.77B | |
| +0.85% | -0.84% | -33.67% | -35.20% | 11.67B | |
| +1.10% | +1.94% | +21.79% | +27.81% | 10.19B | |
| Average | +0.12% | +0.42% | +4.54% | +27.22% | 20.11B | |
| Weighted average by Cap. | +0.06% | +0.59% | +11.63% | +41.67% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,021 |  | 2,116.4 |
| 1 month | 2,021 | | 2,350 |
| Current year | 2,020.4 | | 3,238 |
| 1 year | 2,020.4 | | 3,238 |
| 3 years | 1,395 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -29.36% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
