|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,090.00 CLP | +0.82% |
|
-1.74% | -27.81% |
| 06-24 | Cencosud expands in Brazil with acquisition of 32-store chain | RE |
| 05-07 | Chile's Cencosud reports Q1 net profit of 140 tln pesos | RE |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 2026-06-26 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CLP 2,127.00 | CLP 2,130.00 | CLP 2,101.00 | CLP 2,073.00 | CLP 2,090.00 |
| Volume | 1,675,943 | 2,440,883 | 1,294,641 | 1,994,676 | 1,545,279 |
| Change | +0.19% | +0.14% | -1.36% | -1.33% | +0.82% |
| Opening | CLP 2,123.00 | CLP 2,130.00 | CLP 2,129.50 | CLP 2,115.00 | CLP 2,073.00 |
| High | CLP 2,145.00 | CLP 2,146.90 | CLP 2,143.00 | CLP 2,120.00 | CLP 2,103.00 |
| Low | CLP 2,111.10 | CLP 2,103.10 | CLP 2,101.00 | CLP 2,060.00 | CLP 2,066.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.74% | ||
| Current month | -1.88% | ||
| 1 month | -3.24% | ||
| 3 months | -16.40% | ||
| 6 months | -28.67% | ||
| Current year | -27.81% | ||
| 1 year | -33.97% | ||
| 3 years | +26.28% | ||
| 5 years | +46.15% | ||
| 10 years | +9.21% |
Volumes
marketsDaily volume
1,545,279
Avg. Volume 20 sessions
3,269,023
Avg. Volume 20 sessions CLP
6,832,258,070
Avg. Volume 20 sessions USD
7,426,664.52
Record volume 1
184,356,300
Record volume 2
115,190,800
Record volume 3
83,709,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,755,880,774,666
Market Cap (USD)
6,250,956,532
Net sales (CLP)
16,900,071,000,000
Net sales (USD)
18,353,682,667
Number of employees
115,750
Sales / Employee (CLP)
146,004,933
Sales / Employee (USD)
158,563
Free-Float
43.5 %
Free-Float capitalization (CLP)
2,550,930,681,669
Free-Float capitalization (USD)
2,770,341,748
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2,104.2
Moving average 20 days
2,138.18
Moving average 50 days
2,163.83
Moving average 100 days
2,404.38
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+15.04%
RSI 9 days
42.08
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -1.74% | -33.97% | +26.28% | 6.25B | |
| +1.68% | +2.41% | +54.17% | +227.85% | 29.51B | |
| +1.20% | +6.33% | -10.00% | -1.60% | 29.01B | |
| -4.60% | -6.99% | -6.26% | +3.56% | 27.36B | |
| +0.78% | -4.63% | +11.33% | +26.87% | 21.61B | |
| -0.46% | -1.62% | +31.27% | -5.48% | 13.02B | |
| -1.37% | -3.71% | -28.14% | -33.92% | 11.93B | |
| +2.41% | -0.25% | -32.77% | -36.57% | 11.78B | |
| -0.65% | +6.21% | +18.04% | +24.26% | 9.95B | |
| +0.23% | -0.68% | +3.18% | +28.75% | 9.73B | |
| Average | +0.00% | -0.59% | +0.69% | +26.00% | 17.01B | |
| Weighted average by Cap. | -0.10% | -0.52% | +6.26% | +41.92% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,060 |  | 2,146.9 |
| 1 month | 2,053.4 | | 2,350 |
| Current year | 2,020.4 | | 3,238 |
| 1 year | 2,020.4 | | 3,238 |
| 3 years | 1,395 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -27.81% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
