|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.50 USD | -2.63% |
|
+1.66% | -10.14% |
| 07-07 | Evercore ISI Adjusts Price Target on Cencora to $330 From $300 | MT |
| 06-30 | Cencora Pick of the Week at Smart Insider Following Chairman's Share Purchase | MT |
Quotes 5-day view: Cencora, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$298.55 | US$304.48 | US$309.57 | US$302.46 | US$303.44 |
| Volume | 1,985,695 | 1,888,513 | 2,259,744 | 1,579,015 | 414,440 |
| Change | +0.69% | +1.99% | +1.67% | -2.30% | -2.63% |
| Opening | US$295.07 | US$301.23 | US$302.41 | US$306.41 | US$301.52 |
| High | US$299.93 | US$308.47 | US$310.45 | US$307.51 | US$304.79 |
| Low | US$292.50 | US$300.00 | US$301.66 | US$299.82 | US$300.76 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.66% | ||
| Current month | +7.25% | ||
| 1 month | +7.91% | ||
| 3 months | -5.40% | ||
| 6 months | -11.30% | ||
| Current year | -10.14% | ||
| 1 year | +2.08% | ||
| 3 years | +57.39% | ||
| 5 years | +162.65% | ||
| 10 years | +269.31% |
Volumes
marketsDaily volume
414,440
Estimated daily volume
419,242
Avg. Volume 20 sessions
1,906,942
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
561,594,419
Record volume 1
55,270,400
Record volume 2
46,322,400
Record volume 3
40,388,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,846,938,207
Net sales (USD)
321,332,819,000
Number of employees
49,000
Sales / Employee (USD)
6,557,813
Free-Float
62.46 %
Free-Float capitalization (USD)
56,357,775,886
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
299.51
Moving average 20 days
285.39
Moving average 50 days
278.96
Moving average 100 days
308.44
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
82.33
RSI 14 days
73.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +1.66% | +2.08% | +57.39% | 58.85B | |
| +0.03% | -1.71% | -29.64% | -12.17% | 164B | |
| +0.68% | +0.90% | -6.25% | -3.05% | 105B | |
| +0.79% | -2.40% | +44.99% | +53.08% | 51.05B | |
| +0.82% | -2.17% | -14.28% | -40.92% | 41.57B | |
| -1.64% | -4.30% | - | - | 34.54B | |
| +2.13% | +3.56% | -12.29% | -42.61% | 28.18B | |
| -5.88% | -1.15% | +54.22% | -6.31% | 25.27B | |
| -1.73% | -1.15% | -11.75% | +1.32% | 20.24B | |
| +0.36% | +1.23% | -6.42% | -3.21% | 21.05B | |
| Average | +0.20% | -0.89% | +2.29% | +0.39% | 55.06B | |
| Weighted average by Cap. | +0.31% | -0.73% | -5.92% | +1.28% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec6e093630f5ff14be9.MibdvkmB46Xo6kOQC1LtLG_6gi0eha37HUa5Re-RGKw.dmmE6g7K0POxgzXAWziAal2g7Wl11cqRaxDgLYHOVJxqVr_zOsy137HTAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:26 | 303.44 | 43 | 249,513 |
| 15:55:26 | 303.44 | 40 | 249,470 |
| 15:55:26 | 303.39 | 44 | 249,430 |
| 15:55:25 | 303.39 | 71 | 249,386 |
| 15:55:25 | 303.39 | 40 | 249,315 |
| 15:55:22 | 303.37 | 40 | 249,275 |
| 15:55:22 | 303.36 | 40 | 249,235 |
| 15:55:21 | 303.37 | 40 | 249,195 |
| 15:55:21 | 303.39 | 50 | 249,155 |
| 15:55:21 | 303.37 | 40 | 249,105 |
Course Extremes
| 1 week | 292.5 |  | 310.45 |
| 1 month | 269.3 | | 310.45 |
| Current year | 244.82 | | 376.92 |
| 1 year | 244.82 | | 377.54 |
| 3 years | 171.65 | | 377.54 |
| 5 years | 111.34 | | 377.54 |
| 10 years | 68.38 | | 377.54 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | +50.32% | ||
| 2024 | +9.40% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Stocks
- COR Stock
- Quotes Cencora, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
