|
Market Closed -
NYSE
16:00:03 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 308.78 USD | -0.20% |
|
-3.98% | -8.58% |
| 09-15 | Cencora, Inc. Presents at 2026 Global Healthcare Conference, Sep-15-2026 03:10 PM | |
| 09-15 | Cencora, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 08:30 AM |
Stock exchange
NYSE
COR 308.78 $
-0.20%
1.03B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 308.78USD | -0.20% | 1.03B $ | ||
CBOE
| COR | 308.77USD | -0.25% | 11.6M $ | |
|
Mexican S.E.
| COR * | 5,350.75MXN | -1.16% | 3.17M $ | |
|
London S.E.
| 0HF3 | 314.74USD | +0.90% | 23.61K $ | |
|
Borsa Italiana
| 1COR | 268.20EUR | -1.97% | 8.58K € | |
|
Tradegate
| ABG | 268.80EUR | -0.30% | 8.06K € | |
|
Boerse Muenchen
| ABG | 269.05EUR | -0.35% | 8.07K € | |
|
Berne S.E.
| ABG | 242.59CHF | -1.39% | 4.85K CHF | |
|
Deutsche Boerse AG
| ABG | 266.90EUR | -2.98% | 0 € | |
|
Börse Stuttgart
| ABG | 268.70EUR | -0.30% | 0 € | |
|
Wiener Boerse
| ABC | 268.60EUR | -1.76% | 0 € | |
| C1CO34 | 793.11BRL | -1.11% | 1.59K R$ |
Quotes 5-day view: Cencora, Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$326.23 | US$323.29 | US$318.50 | US$309.41 | US$308.78 |
| Volume | 1,063,973 | 913,496 | 931,141 | 1,098,496 | 3,344,625 |
| Change | +1.45% | -0.90% | -1.48% | -2.85% | -0.20% |
| Opening | US$325.64 | US$324.98 | US$321.83 | US$318.36 | US$307.42 |
| High | US$327.79 | US$325.88 | US$323.98 | US$319.77 | US$311.81 |
| Low | US$322.46 | US$318.08 | US$317.97 | US$309.24 | US$304.45 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.98% | ||
| Current month | -4.58% | ||
| 1 month | -2.62% | ||
| 3 months | +13.59% | ||
| 6 months | -6.92% | ||
| Current year | -8.58% | ||
| 1 year | +6.47% | ||
| 3 years | +71.79% | ||
| 5 years | +150.09% | ||
| 10 years | +270.86% |
Volumes
marketsDaily volume
3,344,625
Estimated daily volume
3,344,625
Avg. Volume 20 sessions
1,190,015
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
367,452,831.7
Record volume 1
55,270,400
Record volume 2
46,322,400
Record volume 3
40,388,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,923,612,008
Net sales (USD)
321,332,819,000
Number of employees
49,000
Sales / Employee (USD)
6,557,813
Free-Float
61.21%
Free-Float capitalization (USD)
56,388,051,143
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
317.24
Moving average 20 days
324.13
Moving average 50 days
316.5
Moving average 100 days
297.72
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-3.58%
RSI 9 days
31.7
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -3.98% | +6.47% | +71.79% | 58.92B | |
| +0.37% | +0.65% | -24.57% | +1.93% | 178B | |
| -0.69% | +1.29% | -3.10% | +11.50% | 118B | |
| -0.24% | +1.74% | -3.26% | -31.97% | 49.29B | |
| -0.22% | -0.37% | +10.27% | +40.45% | 48.17B | |
| +1.61% | +7.61% | +32.47% | -5.11% | 33.72B | |
| -1.49% | -2.74% | - | - | 27.76B | |
| -1.17% | +4.64% | +42.17% | -7.72% | 25.5B | |
| +1.02% | +5.99% | +6.51% | -15.81% | 22.1B | |
| -2.33% | -0.36% | -8.97% | +3.49% | 21.03B | |
| Average | -0.33% | +1.63% | +6.44% | +7.62% | 58.19B | |
| Weighted average by Cap. | -0.16% | +0.98% | -3.41% | +10.21% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4E1tlJWt2tA6YMuzHClU9INhiMmPJCaH5no9syT7Oww.hQdU-qKAs71TAoXbbW4kgs8S-Yu-FkHDqhx4wGHNUUqvK1TN7P6dskJV8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 308.78 | 1,607,354 | 2,407,764 |
| 16:00:00 | 308.63 | 50 | 800,410 |
| 15:59:59 | 308.70 | 40 | 800,360 |
| 15:59:59 | 308.70 | 40 | 800,320 |
| 15:59:59 | 308.62 | 316 | 800,280 |
| 15:59:59 | 308.62 | 40 | 799,964 |
| 15:59:59 | 308.61 | 43 | 799,924 |
| 15:59:59 | 308.62 | 40 | 799,881 |
| 15:59:59 | 308.84 | 50 | 799,841 |
| 15:59:59 | 308.73 | 50 | 799,791 |
Price Extremes
| 1 week | 304.45 |  | 327.79 |
| 1 month | 304.45 | | 338.71 |
| Current year | 244.82 | | 376.92 |
| 1 year | 244.82 | | 377.54 |
| 3 years | 178.21 | | 377.54 |
| 5 years | 113.68 | | 377.54 |
| 10 years | 68.38 | | 377.54 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +50.32% | ||
| 2024 | +9.40% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Stocks
- COR Stock
- Quotes Cencora, Inc.
Select your edition
All financial news and data tailored to specific country editions
