|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.44 USD | +0.32% |
|
+2.34% | -10.16% |
| 07-07 | Evercore ISI Adjusts Price Target on Cencora to $330 From $300 | MT |
| 06-30 | Cencora Pick of the Week at Smart Insider Following Chairman's Share Purchase | MT |
Quotes 5-day view: Cencora, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$298.55 | US$304.48 | US$309.57 | US$302.46 | US$303.44 |
| Volume | 1,985,695 | 1,888,513 | 2,259,744 | 1,579,015 | 761,480 |
| Change | +0.69% | +1.99% | +1.67% | -2.30% | +0.32% |
| Opening | US$295.07 | US$301.23 | US$302.41 | US$306.41 | US$301.52 |
| High | US$299.93 | US$308.47 | US$310.45 | US$307.51 | US$304.79 |
| Low | US$292.50 | US$300.00 | US$301.66 | US$299.82 | US$300.76 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.34% | ||
| Current month | +7.23% | ||
| 1 month | +7.80% | ||
| 3 months | -5.42% | ||
| 6 months | -9.61% | ||
| Current year | -10.16% | ||
| 1 year | +2.79% | ||
| 3 years | +57.04% | ||
| 5 years | +163.56% | ||
| 10 years | +269.24% |
Volumes
marketsDaily volume
761,480
Estimated daily volume
761,480
Avg. Volume 20 sessions
1,766,184
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
535,930,872.96
Record volume 1
55,270,400
Record volume 2
46,322,400
Record volume 3
40,388,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,037,608,046
Net sales (USD)
321,332,819,000
Number of employees
49,000
Sales / Employee (USD)
6,557,813
Free-Float
62.46 %
Free-Float capitalization (USD)
56,540,380,595
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
302.31
Moving average 20 days
286.54
Moving average 50 days
278.81
Moving average 100 days
307.95
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
+1.49%
RSI 9 days
67.3
RSI 14 days
64.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +2.34% | +2.79% | +57.04% | 59.04B | |
| -0.50% | -1.54% | -28.85% | -12.62% | 164B | |
| +1.80% | +0.82% | -6.73% | -3.92% | 107B | |
| +0.79% | -3.68% | +40.47% | +55.85% | 51.72B | |
| +0.72% | -3.88% | -13.66% | -41.41% | 41.87B | |
| +0.47% | -4.98% | - | - | 34.7B | |
| +2.66% | +5.21% | -10.09% | -42.88% | 28.93B | |
| -1.10% | -3.29% | +55.70% | -5.76% | 24.99B | |
| 0.00% | -1.01% | -5.28% | -3.57% | 21.05B | |
| -1.73% | -3.06% | -10.60% | +1.91% | 19.99B | |
| Average | +0.34% | -1.23% | +2.64% | +0.52% | 55.33B | |
| Weighted average by Cap. | +0.42% | -1.01% | -5.75% | +1.19% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77ef46865a6.6mJgbrmtmr9f6DPzuB8KmhLcsCpjDNFrj-szR6Os0BQ.vQw4FtjIw4pquUHHjS5L-F_xgHsJeogmxLwCGNfJgUSsNjgHyOXyjDrcWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 303.44 | 172,585 | 480,241 |
| 15:59:59 | 303.60 | 72 | 307,656 |
| 15:59:59 | 303.61 | 217 | 307,584 |
| 15:59:59 | 303.57 | 80 | 307,367 |
| 15:59:59 | 303.44 | 73 | 307,287 |
| 15:59:58 | 303.51 | 40 | 307,214 |
| 15:59:58 | 303.51 | 40 | 307,174 |
| 15:59:57 | 303.51 | 120 | 307,134 |
| 15:59:57 | 303.51 | 100 | 307,014 |
| 15:59:57 | 303.51 | 40 | 306,914 |
Course Extremes
| 1 week | 292.5 |  | 310.45 |
| 1 month | 269.3 | | 310.45 |
| Current year | 244.82 | | 376.92 |
| 1 year | 244.82 | | 377.54 |
| 3 years | 171.65 | | 377.54 |
| 5 years | 111.34 | | 377.54 |
| 10 years | 68.38 | | 377.54 |
Monthly variations
Annual variations
| 2026 | -10.16% | ||
| 2025 | +50.32% | ||
| 2024 | +9.40% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Stocks
- COR Stock
- Quotes Cencora, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
