|
Market Closed -
NYSE
16:00:02 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 349.38 USD | -0.14% |
|
+2.86% | +3.44% |
| 11-10 | JPMorgan Adjusts Price Target on Cencora to $413 From $390 | MT |
| 11-05 | Baird Adjusts Cencora Price Target to $405 From $375 | MT |
Stock exchange
NYSE
COR 349.38 $
-0.14%
349M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 349.38USD | -0.14% | 349M $ | ||
CBOE
| COR | 349.32USD | -0.19% | 8.07M $ | |
|
Tradegate
| ABG | 316.00EUR | +0.16% | 58.78K € | |
|
Berne S.E.
| ABG | 273.59CHF | +12.78% | 10.4K CHF | |
|
Wiener Boerse
| ABC | 311.60EUR | +0.52% | 11.22K € | |
|
London S.E.
| 0HF3 | 347.00USD | +4.01% | 1.74K $ | |
|
Deutsche Boerse AG
| ABG | 312.70EUR | +0.19% | 0 € | |
|
Börse Stuttgart
| ABG | 314.80EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| ABG | 316.15EUR | -0.13% | 0 € | |
|
Xetra
| ABG | 316.20EUR | -0.13% | 0 € | |
|
Borsa Italiana
| 1COR | 272.70EUR | +0.66% | 0 € | |
| C1CO34 | 775.73BRL | -5.21% | 1.55K R$ |
Quotes 5-day view: Cencora, Inc.
Delayed Quote NYSE
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$333.56 | US$345.76 | US$348.71 | US$349.88 | US$349.38 |
| Volume | 1,682,035 | 1,942,674 | 1,078,563 | 845,647 | 997,746 |
| Change | -1.80% | +3.66% | +0.85% | +0.34% | -0.14% |
| Opening | US$333.61 | US$338.58 | US$347.00 | US$345.67 | US$352.95 |
| High | US$338.54 | US$347.41 | US$350.17 | US$350.17 | US$354.84 |
| Low | US$332.67 | US$336.55 | US$342.60 | US$344.50 | US$348.68 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.86% | ||
| Current month | +5.60% | ||
| 1 month | +7.48% | ||
| 3 months | +11.21% | ||
| 6 months | +33.90% | ||
| Current year | +3.44% | ||
| 1 year | -3.86% | ||
| 3 years | +76.84% | ||
| 5 years | +178.75% | ||
| 10 years | +342.70% |
Volumes
marketsDaily volume
997,746
Estimated daily volume
997,746
Avg. Volume 20 sessions
1,466,427
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
512,340,265.26
Record volume 1
55,270,400
Record volume 2
46,322,400
Record volume 3
40,388,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,671,194,907
Net sales (USD)
337,397,299,000
Number of employees
49,000
Sales / Employee (USD)
6,885,659
Free-Float
61.21%
Free-Float capitalization (USD)
63,799,421,975
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
343.52
Moving average 20 days
338.33
Moving average 50 days
326.47
Moving average 100 days
317.77
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
62.74
RSI 14 days
61.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +2.86% | -3.86% | +76.84% | 66.67B | |
| -1.87% | -5.59% | -16.74% | +14.13% | 186B | |
| -0.61% | -3.67% | +5.41% | +42.88% | 124B | |
| -2.01% | -6.77% | -14.96% | +14.17% | 119B | |
| +1.06% | -6.22% | -43.19% | +2.82% | 91.43B | |
| +0.55% | +1.01% | +12.28% | -8.07% | 58.76B | |
| -0.65% | +4.07% | -2.18% | +62.81% | 54.99B | |
| -0.68% | +6.83% | -1.64% | +55.26% | 49.93B | |
| -5.17% | +0.55% | - | - | 35.13B | |
| +0.95% | -0.95% | -3.44% | -7.47% | 34.69B | |
| Average | -0.64% | -2.18% | -7.59% | +28.15% | 82B | |
| Weighted average by Cap. | -0.44% | -3.39% | -10.23% | +26.09% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gC-AFY71Jl2s0ECI9LVRJLRmoKATAxRg52aXPp53wOE.1V3Qb_uWC2rUn3Lts9xnQ4Iw0tR-NiwjrQnnCPsVkYLJHN9w6a9WEcW3Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 349.38 | 336,012 | 793,289 |
| 15:59:59 | 349.40 | 53 | 457,277 |
| 15:59:59 | 349.38 | 45 | 457,224 |
| 15:59:59 | 349.38 | 40 | 457,179 |
| 15:59:59 | 349.38 | 84 | 457,139 |
| 15:59:59 | 349.38 | 40 | 457,055 |
| 15:59:59 | 349.38 | 40 | 457,015 |
| 15:59:59 | 349.39 | 51 | 456,975 |
| 15:59:59 | 349.39 | 120 | 456,924 |
| 15:59:58 | 349.34 | 41 | 456,804 |
Price Extremes
| 1 week | 336.55 |  | 354.84 |
| 1 month | 320.06 | | 363.95 |
| Current year | 244.82 | | 376.92 |
| 1 year | 244.82 | | 377.54 |
| 3 years | 191.11 | | 377.54 |
| 5 years | 113.68 | | 377.54 |
| 10 years | 69.36 | | 377.54 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | +50.32% | ||
| 2024 | +9.40% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Stocks
- COR Stock
- Quotes Cencora, Inc.
Select your edition
All financial news and data tailored to specific country editions
