|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.95 USD | +0.95% |
|
+0.59% | -8.30% |
| 07-22 | Baird Adjusts Price Target on Cencora to $340 From $337, Maintains Outperform Rating | MT |
| 07-21 | BofA Securities Adjusts Cencora Price Target to $310 From $285 | MT |
Quotes 5-day view: Cencora, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$303.99 | US$303.07 | US$300.58 | US$305.06 | US$309.38 |
| Volume | 1,230,775 | 1,324,680 | 998,268 | 1,166,312 | 110,671 |
| Change | -1.27% | -0.30% | -0.82% | +1.49% | +0.95% |
| Opening | US$305.28 | US$300.52 | US$306.51 | US$302.73 | US$306.90 |
| High | US$307.28 | US$304.81 | US$308.81 | US$306.02 | US$309.87 |
| Low | US$303.49 | US$299.43 | US$298.79 | US$298.43 | US$304.25 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.59% | ||
| Current month | +9.45% | ||
| 1 month | +8.87% | ||
| 3 months | +0.49% | ||
| 6 months | -12.88% | ||
| Current year | -8.30% | ||
| 1 year | +6.63% | ||
| 3 years | +61.77% | ||
| 5 years | +156.41% | ||
| 10 years | +262.62% |
Volumes
marketsDaily volume
110,671
Estimated daily volume
704,489
Avg. Volume 20 sessions
1,526,314
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
470,028,396.3
Record volume 1
55,270,400
Record volume 2
46,322,400
Record volume 3
40,388,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,352,796,963
Net sales (USD)
321,332,819,000
Number of employees
49,000
Sales / Employee (USD)
6,557,813
Free-Float
62.46 %
Free-Float capitalization (USD)
56,842,289,830
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
304.12
Moving average 20 days
297.71
Moving average 50 days
281.16
Moving average 100 days
301.99
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
52.72
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +0.59% | +6.63% | +61.77% | 59.35B | |
| +2.64% | +2.55% | -17.82% | -9.92% | 175B | |
| +1.52% | +0.25% | -9.65% | -6.03% | 105B | |
| -1.13% | -2.60% | +26.37% | +54.76% | 50.71B | |
| +1.77% | -1.46% | -15.12% | -44.33% | 42.15B | |
| +3.73% | -1.86% | - | - | 31.82B | |
| +0.15% | -7.91% | -18.62% | -44.73% | 27.2B | |
| -4.06% | -4.95% | +22.01% | -9.45% | 25.11B | |
| +1.74% | -1.54% | -5.62% | -7.62% | 20.53B | |
| +0.30% | -4.54% | -16.61% | -2.81% | 19.42B | |
| Average | +0.73% | -3.30% | -3.16% | -0.93% | 55.68B | |
| Weighted average by Cap. | +1.33% | -1.54% | -6.55% | +1.02% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.gAH2zwtMDEuEyCb9kbPsF5Uu6L7bnvMXFr4jvSzjLns.82O6llwKZ3OwsnWs-9CtdMBgjtWJp94nXtYb3h7QRjXLV4CgY3peMbaFVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:13 | 309.38 | 100 | 85,210 |
| 10:31:11 | 309.38 | 160 | 85,110 |
| 10:31:08 | 309.34 | 40 | 84,950 |
| 10:31:08 | 309.30 | 40 | 84,910 |
| 10:31:08 | 309.29 | 40 | 84,870 |
| 10:31:08 | 309.29 | 40 | 84,830 |
| 10:31:08 | 309.30 | 40 | 84,790 |
| 10:31:08 | 309.30 | 40 | 84,750 |
| 10:31:08 | 309.30 | 40 | 84,710 |
| 10:31:07 | 309.39 | 143 | 84,670 |
Course Extremes
| 1 week | 298.43 |  | 309.87 |
| 1 month | 278.51 | | 313.9 |
| Current year | 244.82 | | 376.92 |
| 1 year | 244.82 | | 377.54 |
| 3 years | 171.65 | | 377.54 |
| 5 years | 113.68 | | 377.54 |
| 10 years | 68.38 | | 377.54 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | +50.32% | ||
| 2024 | +9.40% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Stocks
- COR Stock
- Quotes Cencora, Inc.
Select your edition
All financial news and data tailored to specific country editions
