|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.28 USD | -1.26% |
|
-0.72% | -10.50% |
| 07-07 | Evercore ISI Adjusts Price Target on Cencora to $330 From $300 | MT |
| 06-30 | Cencora Pick of the Week at Smart Insider Following Chairman's Share Purchase | MT |
Quotes 5-day view: Cencora, Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$309.57 | US$302.46 | US$303.44 | US$306.13 | US$302.28 |
| Volume | 2,259,744 | 1,579,015 | 761,480 | 1,353,849 | 1,141,781 |
| Change | +1.67% | -2.30% | +0.32% | +0.89% | -1.26% |
| Opening | US$302.41 | US$306.41 | US$301.52 | US$305.00 | US$303.80 |
| High | US$310.45 | US$307.51 | US$304.79 | US$308.84 | US$304.26 |
| Low | US$301.66 | US$299.82 | US$300.76 | US$303.30 | US$299.84 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.72% | ||
| Current month | +6.82% | ||
| 1 month | +7.32% | ||
| 3 months | -5.51% | ||
| 6 months | -13.62% | ||
| Current year | -10.50% | ||
| 1 year | +1.76% | ||
| 3 years | +57.91% | ||
| 5 years | +166.19% | ||
| 10 years | +251.69% |
Volumes
marketsDaily volume
1,141,781
Estimated daily volume
1,141,781
Avg. Volume 20 sessions
1,672,718
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
505,629,197.04
Record volume 1
55,270,400
Record volume 2
46,322,400
Record volume 3
40,388,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,811,917,216
Net sales (USD)
321,332,819,000
Number of employees
49,000
Sales / Employee (USD)
6,557,813
Free-Float
62.46 %
Free-Float capitalization (USD)
56,324,236,245
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
305.22
Moving average 20 days
288.88
Moving average 50 days
278.53
Moving average 100 days
306.84
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
70.69
RSI 14 days
67.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -0.72% | +1.76% | +57.91% | 58.81B | |
| -3.42% | -7.18% | -32.62% | -17.58% | 155B | |
| -5.11% | -5.40% | -11.62% | -9.53% | 102B | |
| -0.66% | +6.32% | +40.13% | +55.90% | 52.82B | |
| -2.07% | -3.61% | -14.93% | -41.92% | 41.51B | |
| -4.73% | -10.11% | - | - | 32.69B | |
| -2.92% | +0.75% | -13.14% | -46.02% | 28.6B | |
| -0.57% | +0.44% | +59.32% | -7.14% | 25.27B | |
| -3.83% | -3.09% | -7.56% | -8.88% | 20.34B | |
| -0.42% | +5.13% | -3.90% | -18.19% | 20.99B | |
| Average | -2.49% | -2.08% | +1.94% | -3.94% | 53.75B | |
| Weighted average by Cap. | -2.94% | -3.59% | -7.42% | -2.24% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d10c5fd.xyKXAb215xShaBbfNAnLRM9BRsIJVsgE4OMK_wkhAhA.vXSmYojeqmzUIzu0TkS9MqINIJpWHLJMq6J7q0ZPSFWmWsRqyeqeXZkcdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 302.28 | 180,418 | 814,661 |
| 16:00:00 | 302.21 | 2,216 | 634,243 |
| 15:59:59 | 302.21 | 453 | 632,027 |
| 15:59:59 | 302.26 | 300 | 631,574 |
| 15:59:59 | 302.29 | 160 | 631,274 |
| 15:59:59 | 302.21 | 40 | 631,114 |
| 15:59:59 | 302.26 | 40 | 631,074 |
| 15:59:59 | 302.24 | 55 | 631,034 |
| 15:59:59 | 302.24 | 100 | 630,979 |
| 15:59:59 | 302.21 | 48 | 630,879 |
Course Extremes
| 1 week | 299.82 |  | 308.84 |
| 1 month | 269.3 | | 310.45 |
| Current year | 244.82 | | 376.92 |
| 1 year | 244.82 | | 377.54 |
| 3 years | 171.65 | | 377.54 |
| 5 years | 111.34 | | 377.54 |
| 10 years | 68.38 | | 377.54 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | +50.32% | ||
| 2024 | +9.40% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Stocks
- COR Stock
- Quotes Cencora, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
