|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.90 USD | -0.03% |
|
+1.47% | -8.84% |
| 07-07 | Evercore ISI Adjusts Price Target on Cencora to $330 From $300 | MT |
| 06-30 | Cencora Pick of the Week at Smart Insider Following Chairman's Share Purchase | MT |
Quotes 5-day view: Cencora, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$306.13 | US$302.28 | US$296.57 | US$307.99 | US$307.90 |
| Volume | 1,353,849 | 1,141,781 | 1,280,146 | 1,601,907 | 2,495,881 |
| Change | +0.89% | -1.26% | -1.89% | +3.85% | -0.03% |
| Opening | US$305.00 | US$303.80 | US$300.27 | US$300.04 | US$309.33 |
| High | US$308.84 | US$304.26 | US$304.87 | US$309.27 | US$313.90 |
| Low | US$303.30 | US$299.84 | US$296.30 | US$298.73 | US$306.41 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.47% | ||
| Current month | +8.81% | ||
| 1 month | +11.12% | ||
| 3 months | -6.00% | ||
| 6 months | -13.23% | ||
| Current year | -8.84% | ||
| 1 year | +4.59% | ||
| 3 years | +60.25% | ||
| 5 years | +172.77% | ||
| 10 years | +259.91% |
Volumes
marketsDaily volume
2,495,881
Estimated daily volume
2,495,881
Avg. Volume 20 sessions
1,608,104
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
495,135,221.6
Record volume 1
55,270,400
Record volume 2
46,322,400
Record volume 3
40,388,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,905,350,374
Net sales (USD)
321,332,819,000
Number of employees
49,000
Sales / Employee (USD)
6,557,813
Free-Float
62.46 %
Free-Float capitalization (USD)
57,371,418,354
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
304.17
Moving average 20 days
291.99
Moving average 50 days
278.36
Moving average 100 days
304.52
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-1.10%
RSI 9 days
65.22
RSI 14 days
63.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +1.47% | +4.59% | +60.25% | 59.91B | |
| +1.87% | +7.19% | -16.46% | -5.91% | 175B | |
| -0.43% | -0.80% | -7.07% | -4.05% | 106B | |
| +0.66% | +0.96% | +37.56% | +53.38% | 51.95B | |
| -1.10% | +4.10% | -12.56% | -38.37% | 43.58B | |
| -3.21% | -3.05% | - | - | 33.65B | |
| -1.71% | +2.25% | -8.86% | -44.23% | 29.58B | |
| -1.16% | +1.28% | +61.67% | -6.62% | 25.31B | |
| -1.49% | +0.85% | -3.01% | -4.60% | 21.23B | |
| -0.91% | +1.31% | -3.73% | -18.94% | 20.68B | |
| Average | -0.75% | +1.56% | +5.79% | -1.01% | 56.77B | |
| Weighted average by Cap. | +0.05% | +2.70% | -1.50% | +2.39% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0164ffa06ac9b2e0.j1zMJwScF3MKOZAyKYOUztW1NwIbhUAYeiPMBgwF9nY.4iiYYEnaYAFZY9ddSsvburjXe2du1jVULEKgb2tfnDy6BIV3M7F6BGNW_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 307.90 | 978,160 | 2,050,107 |
| 15:59:59 | 307.95 | 320 | 1,071,947 |
| 15:59:59 | 307.94 | 40 | 1,071,627 |
| 15:59:59 | 307.94 | 2,520 | 1,071,587 |
| 15:59:59 | 307.94 | 2,520 | 1,069,067 |
| 15:59:59 | 307.94 | 40 | 1,066,547 |
| 15:59:59 | 307.94 | 189 | 1,066,507 |
| 15:59:59 | 307.93 | 2,520 | 1,066,318 |
| 15:59:59 | 307.94 | 60 | 1,063,798 |
| 15:59:59 | 307.94 | 102 | 1,063,738 |
Course Extremes
| 1 week | 296.3 |  | 313.9 |
| 1 month | 269.3 | | 313.9 |
| Current year | 244.82 | | 376.92 |
| 1 year | 244.82 | | 377.54 |
| 3 years | 171.65 | | 377.54 |
| 5 years | 111.34 | | 377.54 |
| 10 years | 68.38 | | 377.54 |
Monthly variations
Annual variations
| 2026 | -8.84% | ||
| 2025 | +50.32% | ||
| 2024 | +9.40% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Stocks
- COR Stock
- Quotes Cencora, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
