|
End-of-day quote
Bolsa De Valores De Colombia
2026-10-16
|
5-day change | 1st Jan Change | ||
| 11,500.00 COP | -1.88% |
|
0.00% | +6.88% |
Stock exchange
Bolsa De Valores De Colombia
CEMARGOS 11,500.00 $
-1.88%
2.21B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEMARGOS | 11,500.00COP | -1.88% | 2.21B $ | ||
Santiago S.E.
| CEMARGOSCL | 3,616.80CLP | 0.00% | 0 $ | |
|
Lima
| CEMARGUS | 3.692USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CEMARGOSUS | 3.688USD | 0.00% | 0 $ | |
| PFCEMARGOS | 12,500.00COP | -0.16% | 7.9M $ | ||
| CMTOY | 18.25USD | 0.00% | 82.12K $ | ||
|
Deutsche Boerse AG
| F25 | 14.20EUR | -0.28% | 0 € |
Quotes 5-day view: Cementos Argos S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | COP 11,500.00 | COP 11,780.00 | COP 11,780.00 | COP 11,720.00 | COP 11,500.00 |
| Volume | 324,507 | 671,190 | 416,065 | 305,447 | 192,242 |
| Change | +1.77% | +2.43% | 0.00% | -0.51% | -1.88% |
| Opening | COP 11,320.00 | COP 11,400.00 | COP 11,780.00 | COP 11,440.00 | COP 11,720.00 |
| High | COP 11,500.00 | COP 11,900.00 | COP 11,840.00 | COP 11,760.00 | COP 11,800.00 |
| Low | COP 11,300.00 | COP 11,400.00 | COP 11,700.00 | COP 11,440.00 | COP 11,420.00 |
Performance
| 1 day | -1.88% | ||
| Current month | +2.31% | ||
| 1 month | -1.88% | ||
| 3 months | +0.70% | ||
| 6 months | -8.44% | ||
| Current year | +6.88% | ||
| 1 year | +11.87% | ||
| 3 years | +137.85% | ||
| 5 years | +79.69% | ||
| 10 years | -2.38% |
Volumes
marketsDaily volume
192,242
Avg. Volume 20 sessions
356,998
Avg. Volume 20 sessions COP
4,105,477,000
Avg. Volume 20 sessions USD
1,293,225.26
Record volume 1
184,577,580
Record volume 2
61,707,370
Record volume 3
44,072,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
13,962,869,416,539
Market Cap (USD)
4,395,123,994
Net sales (COP)
5,155,682,000,000
Net sales (USD)
1,622,865,687
Number of employees
4,235
Sales / Employee (COP)
1,217,398,347
Sales / Employee (USD)
383,203
Free-Float
36.03%
Free-Float capitalization (COP)
5,847,892,795,307
Free-Float capitalization (USD)
1,840,754,445
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11,656
Moving average 20 days
11,626
Moving average 50 days
11,276
Moving average 100 days
11,263.6
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.06%
RSI 9 days
47.66
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | 0.00% | +11.87% | +137.85% | 4.4B | |
| +0.28% | +1.10% | -2.58% | +10.92% | 43.1B | |
| +1.96% | +4.70% | -19.92% | +14.59% | 35.57B | |
| +0.41% | +2.17% | -11.83% | +31.39% | 33.81B | |
| +2.07% | +5.34% | -12.77% | +19.95% | 33.38B | |
| +1.62% | +1.44% | -24.27% | +94.54% | 28.48B | |
| +1.18% | +1.04% | +2.95% | +47.89% | 20.87B | |
| +1.49% | +4.09% | -17.67% | - | 20.78B | |
| -1.22% | -12.11% | +122.00% | +159.77% | 20.11B | |
| +4.54% | +2.77% | +10.98% | -11.42% | 15.01B | |
| Average | +1.04% | +1.12% | +5.88% | +56.16% | 25.55B | |
| Weighted average by Cap. | +1.18% | +1.66% | +0.11% | +42.84% |
Historical Quotes: Cementos Argos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,400 |  | 11,900 |
| 1 month | 11,180 | | 12,180 |
| Current year | 10,140 | | 14,000 |
| 1 year | 9,970 | | 14,000 |
| 3 years | 4,550 | | 14,000 |
| 5 years | 2,605 | | 14,000 |
| 10 years | 2,415 | | 14,000 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | +5.49% | ||
| 2024 | +66.94% | ||
| 2023 | +69.72% | ||
| 2022 | -41.08% | ||
| 2021 | -1.13% | ||
| 2020 | -15.34% | ||
| 2019 | +4.89% | ||
| 2018 | -39.58% | ||
| 2017 | -2.87% | ||
| 2016 | +22.02% | ||
| 2015 | -4.71% | ||
| 2014 | +4.08% | ||
| 2013 | -2.97% | ||
| 2012 | -7.00% | ||
| 2011 | -4.74% | ||
| 2010 | +5.56% | ||
| 2009 | +61.19% | ||
| 2008 | -25.39% | ||
| 2007 | -1.75% | ||
| 2006 | -4.75% | ||
| 2005 | +177.34% | ||
| 2004 | +62.44% | ||
| 2003 | +53.84% | ||
| 2002 | +25.87% | ||
| 2001 | +42.86% | ||
| 2000 | -1.28% | ||
| 1999 | +36.84% | ||
| 1998 | -49.11% | ||
| 1997 | +32.70% | ||
| 1996 | -15.60% | ||
| 1995 | -24.47% | ||
| 1994 | +103.69% | ||
| 1993 | +62.50% | ||
| 1992 | +9.59% |
- Stock Market
- Stocks
- CEMARGOS Stock
- Quotes Cementos Argos S.A.
Select your edition
All financial news and data tailored to specific country editions
