CELTIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 GBX | -1.85% |
|
-1.85% | +11.81% |
| 02-23 | Celtic boosts revenue, spends on wages and building | AN |
| 02-23 | Celtic plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 135 p | 135 p | 135 p | 135 p | 132.5 p |
| Volume | 139 | 3 161 | 1 883 | 1 998 | 2 108 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.85% |
| Opening | 135.00 | 135.00 | 135.00 | 135.00 | 135 |
| High | 131.50 | 139.50 | 140.00 | 139.50 | 133 |
| Low | 131.50 | 131.50 | 139.50 | 130.00 | 133 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | +2.71% | ||
| 1 month | +3.92% | ||
| 3 months | +10.42% | ||
| 6 months | +12.77% | ||
| Current year | +11.81% | ||
| 1 year | +8.16% | ||
| 3 years | +6.00% | ||
| 5 years | -18.46% | ||
| 10 years | +78.45% |
Volumes
marketsDaily volume
2 108
Estimated daily volume
2 108
Avg. Volume 20 sessions
2 016
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
267 120.00
Avg. Volume 20 sessions USD
267 120.00
Record volume 1
3 538 560
Record volume 2
2 781 890
Record volume 3
2 752 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
128 209 106
Capitalization (USD)
160 403 695
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
942
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
32.7 %
Free-Float capitalization (GBX)
54 528 965
Free-Float capitalization (USD)
68 221 733
Average Daily Capital Traded
0.21%
Highs and lows
1 week
130.00
140.00
1 month
120.00140.00
Current year
113.30140.00
1 year
112.00140.00
3 years
90.00145.00
5 years
85.00170.00
10 years
69.69170.00
Indicators
Moving average 5 days
135.00
Moving average 20 days
130.98
Moving average 50 days
129.16
Moving average 100 days
125.17
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
68.36
RSI 14 days
66.37
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | +11.81% | +8.16% | 160M | ||
| +0.67% | +8.24% | +16.45% | -5.62% | 1.19B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.63% | +0.68% | -31.30% | -39.44% | 717M | ||
| +0.27% | -1.99% | +2.78% | -14.15% | 436M | ||
| -1.40% | +1.92% | +6.53% | -28.14% | 401M | ||
| -9.97% | -34.28% | +11.01% | +296.83% | 391M | ||
| +0.95% | -2.14% | +44.14% | +370.59% | 330M | ||
| -2.65% | -6.28% | +39.84% | +3.77% | 302M | ||
| -.--% | -.--% | - | - | 274M | ||
| -0.17% | +17.47% | -37.37% | -47.53% | 270M | ||
| +0.34% | -1.91% | -4.54% | +53.83% | 266M | ||
| -0.96% | 0.00% | +3.71% | -5.05% | 205M | ||
| -0.97% | +2.51% | +3.55% | +29.94% | 166M | ||
| -0.95% | +12.37% | -17.72% | -37.24% | 163M | ||
| +1.66% | +3.54% | +33.03% | -17.17% | 81.11M | ||
| Average | -0.96% | -1.10% | +5.85% | +40.63% | ||
| Weighted average by Cap. | -0.81% | -0.95% | +4.66% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ba48e25c53b1a6c3371a.VbF47h4aqfWGr4SuVwZ4sgWYeyJcXTTr4HFqBGzBdUk.I_VMol9t-8bw6bHgek8hxEz6E30mb1utjysjPT31JhxliTePREznhfbp1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:17 | 139.2 | 99 | 2,099 |
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | +6.28% | ||
| 2022 | +8.78% | ||
| 2021 | +1.49% | ||
| 2020 | -37.85% | ||
| 2019 | -1.81% | ||
| 2018 | +27.31% | ||
| 2017 | +83.10% | ||
| 2016 | -3.40% | ||
| 2015 | -3.29% | ||
| 2014 | -0.33% | ||
| 2013 | +52.50% | ||
| 2012 | +48.15% | ||
| 2011 | -28.95% | ||
| 2010 | +2.15% | ||
| 2009 | +19.23% | ||
| 2008 | -38.29% | ||
| 2007 | +90.94% | ||
| 2006 | -17.66% | ||
| 2005 | -24.86% | ||
| 2004 | -17.69% | ||
| 2003 | +60.02% | ||
| 2002 | -44.36% | ||
| 2001 | -57.80% | ||
| 2000 | -23.91% | ||
| 1999 | -26.65% | ||
| 1998 | +26.53% | ||
| 1997 | -36.36% | ||
| 1996 | +487.79% | ||
| 1995 | -6.43% | ||
| 1994 | -76.67% | ||
| 1993 | 0.00% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- CCP Stock
- Quotes Celtic plc
