|
Market Closed -
London S.E.
11:35:11 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 182.50 GBX | 0.00% |
|
-4.45% | -8.29% |
| 07-15 | Celtic plc announces Annual dividend, payable on August 28, 2026 | CI |
| 06-11 | Veteran Martin O'Neill stays as manager of champions Celtic | AN |
Stock exchange
Quotes 5-day view: Celtic plc
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 182.50 | GBX 182.50 | GBX 182.50 | GBX 182.50 | GBX 182.50 |
| Volume | 11,568 | 4,604 | 1,460 | 5,590 | 9,386 |
| Change | -4.45% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 185.00 | GBX 182.50 | GBX 182.50 | GBX 182.50 | GBX 182.50 |
| High | GBX 185.00 | GBX 185.00 | GBX 185.00 | GBX 185.00 | GBX 185.00 |
| Low | GBX 180.00 | GBX 180.00 | GBX 180.60 | GBX 180.00 | GBX 180.00 |
Performance
| 1 week | -4.45% | ||
| Current month | -1.35% | ||
| 1 month | -13.10% | ||
| 3 months | -27.29% | ||
| 6 months | -3.95% | ||
| Current year | -8.29% | ||
| 1 year | +4.29% | ||
| 3 years | +46.00% | ||
| 5 years | +62.22% | ||
| 10 years | +143.33% |
Volumes
marketsDaily volume
9,196
Estimated daily volume
9,196
Avg. Volume 20 sessions
11,040
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
2,014,800
Avg. Volume 20 sessions USD
2,014,800
Record volume 1
3,538,560
Record volume 2
2,781,890
Record volume 3
2,752,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
173,539,102
Market Cap (USD)
234,762,925
Net sales (GBP)
143,597,000
Net sales (USD)
194,257,383
Number of employees
1,008
Sales / Employee (GBP)
142,457
Sales / Employee (USD)
192,716
Free-Float
32.51 %
Free-Float capitalization (GBX)
73,109,164
Free-Float capitalization (USD)
98,901,752
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
182.5
Moving average 20 days
193.25
Moving average 50 days
208.2
Moving average 100 days
212.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
27.19
RSI 14 days
27.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.45% | +4.29% | +46.00% | 235M | |
| -0.38% | -2.60% | +18.33% | +37.20% | 3.25B | |
| -1.23% | -0.55% | -25.79% | -23.76% | 1.04B | |
| -0.10% | -4.32% | -32.20% | -37.49% | 955M | |
| -0.77% | -0.93% | -10.85% | -23.51% | 411M | |
| +1.03% | -3.91% | -76.17% | -96.87% | 380M | |
| -2.07% | -3.35% | -25.44% | -30.48% | 326M | |
| -0.97% | +0.99% | -34.62% | -87.48% | 284M | |
| +4.21% | +7.99% | +13.29% | +157.89% | 224M | |
| +9.79% | +30.96% | +21.70% | -93.59% | 232M | |
| Average | +0.98% | +1.73% | -14.75% | -15.21% | 733.25M | |
| Weighted average by Cap. | +0.01% | -1.28% | -5.52% | +0.48% |
Historical Quotes: Celtic plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed0a1a82f8.aQoS8yq6vprRdLvNGFbEMBTEw-6-D5nx7V18S6eyBRs.EFl3ghnYx_KhEsuvaz2GXESDtJTGXM3Cmz8Let_nXUxZT2GDXPLq4qVFjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:05 | 182.78 | 100 | 1,160 |
| 07:53:55 | 180.75 | 500 | 1,060 |
| 07:36:36 | 183.00 | 16 | 560 |
| 07:36:36 | 183.00 | 105 | 544 |
| 04:45:41 | 185.00 | 85 | 439 |
| 04:34:32 | 183.00 | 267 | 354 |
| 03:30:23 | 184.70 | 1 | 87 |
| 03:08:06 | 181.00 | 1 | 86 |
Price Extremes
| 1 week | 180 |  | 185 |
| 1 month | 180 | | 208 |
| Current year | 180 | | 260 |
| 1 year | 160 | | 260 |
| 3 years | 112 | | 260 |
| 5 years | 90 | | 260 |
| 10 years | 69.69 | | 260 |
Monthly variations
Annual variations
| 2026 | -8.29% | ||
| 2025 | +18.81% | ||
| 2024 | +41.35% | ||
| 2023 | +6.28% | ||
| 2022 | +8.78% | ||
| 2021 | +1.49% | ||
| 2020 | -37.85% | ||
| 2019 | -1.81% | ||
| 2018 | +27.31% | ||
| 2017 | +83.10% | ||
| 2016 | -3.40% | ||
| 2015 | -3.29% | ||
| 2014 | -0.33% | ||
| 2013 | +52.50% | ||
| 2012 | +48.15% | ||
| 2011 | -28.95% | ||
| 2010 | +2.15% | ||
| 2009 | +19.23% | ||
| 2008 | -38.29% | ||
| 2007 | +90.94% | ||
| 2006 | -17.66% | ||
| 2005 | -24.86% | ||
| 2004 | -17.69% | ||
| 2003 | +60.02% | ||
| 2002 | -44.36% | ||
| 2001 | -57.80% | ||
| 2000 | -23.91% | ||
| 1999 | -26.65% | ||
| 1998 | +26.53% | ||
| 1997 | -36.36% | ||
| 1996 | +487.79% | ||
| 1995 | -6.43% | ||
| 1994 | -76.67% | ||
| 1993 | 0.00% | ||
| 1992 | +20.00% |
- Stock Market
- Stocks
- CCP Stock
- Quotes Celtic plc
Select your edition
All financial news and data tailored to specific country editions
